Indicators

Markets:

News

Insight Molecular Diagnostics Inc. - Common Stock (NQ:IMDX)

2.885 -0.075 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.960	3.040	2.810	2.885	80,728	-0.08(-2.53%)
Jul 24, 2025	2.930	3.010	2.910	2.960	32,666	-0.05(-1.66%)
Jul 23, 2025	2.890	3.060	2.830	3.010	45,869	+0.17(+5.99%)
Jul 22, 2025	2.940	3.090	2.813	2.840	71,382	-0.19(-6.27%)
Jul 21, 2025	2.970	3.070	2.850	3.030	87,579	+0.17(+5.94%)
Jul 18, 2025	2.830	2.920	2.820	2.860	24,638	+0.03(+1.06%)
Jul 17, 2025	2.840	2.980	2.820	2.830	41,603	+0.00(+0.00%)
Jul 16, 2025	2.850	2.880	2.680	2.830	19,925	+0.05(+1.80%)
Jul 15, 2025	2.850	3.014	2.704	2.780	48,282	-0.06(-2.12%)
Jul 14, 2025	2.880	3.030	2.770	2.840	28,970	-0.02(-0.70%)
Jul 11, 2025	2.870	3.000	2.610	2.860	85,374	-0.03(-1.04%)
Jul 10, 2025	2.940	3.030	2.850	2.890	33,395	-0.08(-2.69%)
Jul 09, 2025	3.250	3.250	2.880	2.970	29,938	+0.06(+2.06%)
Jul 08, 2025	3.029	3.050	2.910	2.910	30,448	-0.12(-3.96%)
Jul 07, 2025	2.850	3.110	2.844	3.030	63,154	+0.18(+6.32%)
Jul 03, 2025	3.050	3.070	2.840	2.850	55,836	-0.19(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.