Indicators

Markets:

News

Hyperion DeFi, Inc. - Common Stock (NQ:HYPD)

7.700 -0.470 (-5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	8.530	8.530	6.790	7.700	739,419	-0.47(-5.75%)
Jul 24, 2025	9.120	9.582	8.010	8.170	701,351	-1.15(-12.34%)
Jul 23, 2025	11.52	11.65	8.614	9.320	1,204,796	-2.20(-19.10%)
Jul 22, 2025	11.50	12.59	11.05	11.52	533,224	-0.12(-1.03%)
Jul 21, 2025	13.14	13.30	11.59	11.64	769,316	-1.24(-9.63%)
Jul 18, 2025	15.45	15.45	12.52	12.88	1,051,572	-2.98(-18.79%)
Jul 17, 2025	15.15	15.89	13.61	15.86	1,379,061	-0.11(-0.69%)
Jul 16, 2025	13.13	16.12	12.61	15.97	1,641,856	+3.09(+23.94%)
Jul 15, 2025	12.00	13.53	11.00	12.88	1,100,706	+0.86(+7.11%)
Jul 14, 2025	15.00	15.98	11.50	12.03	1,818,971	-1.20(-9.07%)
Jul 11, 2025	13.17	14.30	11.80	13.23	919,737	+0.64(+5.08%)
Jul 10, 2025	10.99	12.82	10.40	12.59	789,763	+1.80(+16.68%)
Jul 09, 2025	12.38	12.91	10.00	10.79	923,332	-0.77(-6.66%)
Jul 08, 2025	11.51	13.48	10.75	11.56	837,666	+0.18(+1.58%)
Jul 07, 2025	13.73	14.00	11.00	11.38	1,034,246	-2.98(-20.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.