Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ: HWH )

0.7957 -0.1576 (-16.53%)
Streaming Delayed Price Updated: 9:56 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.9199 1.160 0.7504 0.9533 32,527,844 +0.39(+68.73%)
Nov 26, 2024 0.5260 0.5965 0.5260 0.5650 10,731 +0.01(+2.54%)
Nov 25, 2024 0.6900 0.6900 0.4600 0.5510 61,841 -0.13(-18.97%)
Nov 22, 2024 0.6500 0.6800 0.6500 0.6800 3,648 -0.05(-6.59%)
Nov 21, 2024 0.6500 0.7280 0.6500 0.7280 1,750 +0.08(+12.00%)
Nov 20, 2024 0.6880 0.6880 0.6500 0.6500 2,476 -0.08(-10.46%)
Nov 19, 2024 0.6600 0.7260 0.6600 0.7259 3,424 +0.08(+11.68%)
Nov 18, 2024 0.6910 0.6970 0.6400 0.6500 15,511 -0.07(-10.22%)
Nov 15, 2024 0.7050 0.7280 0.6700 0.7240 7,204 +0.00(+0.56%)
Nov 14, 2024 0.7200 0.7680 0.7200 0.7200 2,799 +0.02(+3.34%)
Nov 13, 2024 0.6910 0.7280 0.6910 0.6967 10,088 -0.03(-4.56%)
Nov 12, 2024 0.7900 0.7900 0.7220 0.7300 4,527 -0.06(-8.06%)
Nov 11, 2024 0.7420 0.8150 0.7200 0.7940 11,708 +0.07(+10.29%)
Nov 08, 2024 0.6500 0.7199 0.6500 0.7199 2,163 +0.07(+10.52%)
Nov 07, 2024 0.6410 0.6514 0.6360 0.6514 3,605 +0.00(+0.05%)
Nov 06, 2024 0.7299 0.7299 0.6300 0.6511 15,440 -0.09(-12.01%)
Nov 05, 2024 0.6900 0.7410 0.6900 0.7400 2,880 +0.04(+6.40%)
Nov 04, 2024 0.7000 0.7200 0.6610 0.6955 7,624 -0.02(-3.13%)
Nov 01, 2024 0.7029 0.7510 0.7017 0.7180 4,999 -0.00(-0.46%)
Oct 31, 2024 0.7600 0.8180 0.7213 0.7213 10,227 -0.03(-3.71%)
Oct 30, 2024 0.7845 0.8000 0.7184 0.7491 11,744 -0.04(-4.50%)
Oct 29, 2024 0.7813 0.8360 0.7813 0.7844 6,156 -0.06(-6.62%)
Oct 28, 2024 0.7730 0.8400 0.7681 0.8400 25,802 +0.01(+0.96%)
Oct 25, 2024 0.8253 0.8360 0.7626 0.8320 19,096 -0.00(-0.48%)
Oct 24, 2024 0.7701 0.8360 0.7586 0.8360 9,610 -0.02(-1.87%)
Oct 23, 2024 0.8360 0.8650 0.7710 0.8519 10,195 +0.02(+1.90%)
Oct 22, 2024 0.7874 0.8600 0.7826 0.8360 8,687 -0.03(-3.46%)
Oct 21, 2024 0.8650 0.8666 0.8200 0.8660 12,694 +0.02(+1.88%)
Oct 18, 2024 0.7100 0.8500 0.7100 0.8500 9,200 +0.07(+8.97%)
Oct 17, 2024 0.8000 0.8000 0.7298 0.7800 37,065 -0.03(-4.18%)
Oct 16, 2024 0.7910 0.8300 0.7302 0.8140 36,477 -0.02(-2.40%)
Oct 15, 2024 0.7900 0.8340 0.7900 0.8340 14,548 -0.00(-0.48%)
Oct 14, 2024 0.7900 0.8650 0.7900 0.8380 26,063 +0.05(+6.66%)
Oct 11, 2024 0.7900 0.8999 0.7700 0.7857 34,860 -0.01(-1.79%)
Oct 10, 2024 0.7800 0.8400 0.7800 0.8000 40,569 -0.04(-4.77%)
Oct 09, 2024 0.7881 0.8500 0.7800 0.8401 43,972 +0.04(+5.01%)
Oct 08, 2024 0.8400 0.8400 0.7100 0.8000 82,770 -0.20(-20.00%)
Oct 07, 2024 1.030 1.030 0.9800 1.000 108,745 -0.08(-7.44%)
Oct 04, 2024 1.080 1.170 1.000 1.080 152,032 -0.05(-4.39%)
Oct 03, 2024 1.070 1.200 1.010 1.130 264,449 +0.01(+1.35%)
Oct 02, 2024 1.110 1.210 1.000 1.115 2,449,768 +0.14(+14.66%)
Oct 01, 2024 0.8900 1.003 0.8459 0.9724 1,923,159 +0.09(+10.50%)
Sep 30, 2024 0.7290 0.8800 0.7290 0.8800 140,970 +0.18(+25.89%)
Sep 27, 2024 0.7500 0.8100 0.6600 0.6990 240,638 +0.00(+0.00%)
Sep 26, 2024 0.5800 0.7500 0.5435 0.6990 136,184 +0.14(+24.91%)
Sep 25, 2024 0.5890 0.5973 0.5596 0.5596 15,884 -0.05(-8.41%)
Sep 24, 2024 0.6850 0.6851 0.5550 0.6110 39,225 -0.05(-7.70%)
Sep 23, 2024 0.6144 0.7250 0.6144 0.6620 214,420 +0.03(+5.08%)
Sep 20, 2024 0.6091 0.6300 0.5882 0.6300 17,275 +0.00(+0.00%)
Sep 19, 2024 0.5001 0.6500 0.5000 0.6300 174,463 +0.13(+26.00%)
Sep 18, 2024 0.4501 0.5160 0.4501 0.5000 51,801 +0.06(+13.64%)
Sep 17, 2024 0.4600 0.4699 0.4246 0.4400 14,908 -0.03(-7.37%)
Sep 16, 2024 0.4910 0.4910 0.4586 0.4750 9,365 +0.02(+5.53%)
Sep 13, 2024 0.4800 0.5195 0.4501 0.4501 21,627 -0.01(-2.15%)
Sep 12, 2024 0.4526 0.5000 0.4526 0.4600 26,466 -0.02(-4.37%)
Sep 11, 2024 0.5000 0.5105 0.4520 0.4810 89,096 -0.05(-9.43%)
Sep 10, 2024 0.4925 0.6292 0.4569 0.5311 460,619 +0.09(+21.48%)
Sep 09, 2024 0.4800 0.4800 0.4300 0.4372 24,965 -0.05(-10.00%)
Sep 06, 2024 0.4701 0.4980 0.4231 0.4858 15,160 -0.02(-4.28%)
Sep 05, 2024 0.5075 0.5531 0.5010 0.5075 14,332 +0.02(+4.00%)
Sep 04, 2024 0.5200 0.5251 0.4500 0.4880 28,321 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.