Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express, Inc. - Common Stock (NQ:HTLD)

9.300 +0.080 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 9.160 9.285 9.155 9.220 436,171 -0.07(-0.75%)
Mar 28, 2025 9.470 9.470 9.290 9.290 331,915 -0.16(-1.69%)
Mar 27, 2025 9.390 9.550 9.300 9.450 454,944 +0.04(+0.43%)
Mar 26, 2025 9.380 9.430 9.310 9.410 223,472 +0.02(+0.21%)
Mar 25, 2025 9.490 9.590 9.350 9.390 345,119 -0.13(-1.37%)
Mar 24, 2025 9.340 9.540 9.330 9.520 290,332 +0.26(+2.80%)
Mar 21, 2025 9.181 9.310 9.121 9.261 752,510 -0.06(-0.64%)
Mar 20, 2025 9.470 9.470 9.256 9.320 302,974 -0.09(-0.95%)
Mar 19, 2025 9.520 9.540 9.350 9.410 416,762 -0.06(-0.63%)
Mar 18, 2025 9.460 9.510 9.355 9.470 641,615 -0.04(-0.42%)
Mar 17, 2025 9.410 9.520 9.367 9.510 386,565 +0.09(+0.95%)
Mar 14, 2025 9.211 9.460 9.181 9.420 927,324 +0.24(+2.61%)
Mar 13, 2025 9.310 9.410 9.091 9.181 845,292 -0.18(-1.92%)
Mar 12, 2025 9.590 9.590 9.241 9.360 905,956 -0.22(-2.29%)
Mar 11, 2025 9.849 9.929 9.580 9.580 524,367 -0.30(-3.03%)
Mar 10, 2025 10.11 10.13 9.839 9.879 529,245 -0.14(-1.39%)
Mar 07, 2025 10.08 10.20 9.984 10.02 326,611 -0.10(-0.99%)
Mar 06, 2025 9.969 10.15 9.889 10.12 308,088 +0.12(+1.20%)
Mar 05, 2025 9.939 10.09 9.849 9.999 385,823 +0.05(+0.50%)
Mar 04, 2025 10.19 10.26 9.939 9.949 564,723 -0.30(-2.92%)
Mar 03, 2025 10.33 10.48 10.20 10.25 486,946 -0.05(-0.48%)
Feb 28, 2025 10.16 10.34 10.12 10.30 537,716 +0.13(+1.28%)
Feb 27, 2025 10.16 10.23 10.09 10.17 597,230 -0.03(-0.29%)
Feb 26, 2025 10.04 10.25 9.959 10.20 512,948 +0.11(+1.09%)
Feb 25, 2025 10.15 10.19 10.07 10.09 563,052 -0.01(-0.10%)
Feb 24, 2025 10.68 10.68 10.08 10.10 786,886 -0.52(-4.89%)
Feb 21, 2025 10.69 10.69 10.27 10.62 641,171 +0.07(+0.66%)
Feb 20, 2025 10.90 10.96 10.55 10.55 650,095 -0.40(-3.65%)
Feb 19, 2025 11.35 11.40 10.91 10.95 449,089 -0.53(-4.61%)
Feb 18, 2025 11.41 11.65 11.38 11.48 328,756 +0.11(+0.97%)
Feb 14, 2025 11.33 11.42 11.25 11.37 744,214 +0.10(+0.89%)
Feb 13, 2025 11.36 11.39 11.19 11.27 233,921 -0.01(-0.09%)
Feb 12, 2025 11.26 11.44 11.20 11.28 645,860 -0.17(-1.48%)
Feb 11, 2025 11.28 11.61 11.19 11.45 429,767 +0.12(+1.06%)
Feb 10, 2025 11.41 11.41 11.23 11.33 343,472 -0.02(-0.18%)
Feb 07, 2025 11.51 11.51 11.23 11.35 896,424 -0.19(-1.64%)
Feb 06, 2025 11.70 11.80 11.47 11.54 309,737 -0.15(-1.28%)
Feb 05, 2025 11.39 11.69 11.35 11.69 330,474 +0.39(+3.45%)
Feb 04, 2025 11.08 11.34 11.00 11.30 329,290 +0.19(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.