Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HeartSciences Inc. - Common Stock (NQ:HSCS)

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.750 2.820 2.750 2.800 2,136 +0.05(+1.82%)
Apr 01, 2025 2.850 2.950 2.750 2.750 3,944 -0.07(-2.48%)
Mar 31, 2025 2.810 2.844 2.800 2.820 2,425 -0.14(-4.73%)
Mar 28, 2025 2.840 2.960 2.750 2.960 6,911 +0.12(+4.05%)
Mar 27, 2025 2.910 2.910 2.810 2.845 2,717 -0.07(-2.38%)
Mar 26, 2025 3.100 3.100 2.870 2.914 5,418 -0.13(-4.14%)
Mar 25, 2025 3.020 3.070 3.016 3.040 3,869 +0.08(+2.70%)
Mar 24, 2025 3.150 3.150 2.910 2.960 10,669 +0.05(+1.72%)
Mar 21, 2025 2.900 2.920 2.838 2.910 7,894 +0.01(+0.34%)
Mar 20, 2025 2.980 3.020 2.820 2.900 8,534 -0.13(-4.29%)
Mar 19, 2025 3.100 3.130 3.020 3.030 7,448 -0.12(-3.81%)
Mar 18, 2025 3.170 3.170 2.970 3.150 15,847 +0.15(+5.00%)
Mar 17, 2025 2.900 3.000 2.900 3.000 5,861 +0.06(+2.21%)
Mar 14, 2025 2.940 3.030 2.830 2.935 15,339 -0.11(-3.61%)
Mar 13, 2025 2.980 3.195 2.862 3.045 6,773 +0.08(+2.87%)
Mar 12, 2025 3.180 3.580 2.877 2.960 77,451 +0.04(+1.37%)
Mar 11, 2025 2.870 3.010 2.720 2.920 10,918 +0.14(+5.04%)
Mar 10, 2025 2.950 3.060 2.760 2.780 10,501 -0.10(-3.57%)
Mar 07, 2025 2.910 3.090 2.810 2.883 10,580 -0.02(-0.59%)
Mar 06, 2025 3.045 3.045 2.870 2.900 10,831 -0.09(-3.01%)
Mar 05, 2025 3.200 3.365 2.620 2.990 35,592 -0.21(-6.56%)
Mar 04, 2025 3.260 3.360 3.050 3.200 17,755 -0.18(-5.33%)
Mar 03, 2025 3.460 3.470 3.310 3.380 7,447 -0.18(-5.06%)
Feb 28, 2025 3.640 3.640 3.220 3.560 8,400 -0.03(-0.87%)
Feb 27, 2025 3.630 3.873 3.570 3.591 18,712 -0.01(-0.24%)
Feb 26, 2025 3.420 3.690 3.420 3.600 17,896 +0.24(+7.14%)
Feb 25, 2025 3.470 3.470 3.211 3.360 22,488 -0.23(-6.41%)
Feb 24, 2025 3.690 3.790 3.480 3.590 21,194 -0.10(-2.71%)
Feb 21, 2025 3.800 4.080 3.659 3.690 19,550 -0.12(-3.17%)
Feb 20, 2025 3.900 4.006 3.811 3.811 10,310 -0.18(-4.49%)
Feb 19, 2025 3.790 4.070 3.712 3.990 19,498 +0.13(+3.37%)
Feb 18, 2025 4.000 4.080 3.700 3.860 19,996 -0.05(-1.28%)
Feb 14, 2025 3.710 4.100 3.710 3.910 19,626 +0.10(+2.76%)
Feb 13, 2025 3.750 3.839 3.700 3.805 4,804 -0.01(-0.37%)
Feb 12, 2025 3.880 3.875 3.662 3.819 10,119 -0.00(-0.03%)
Feb 11, 2025 3.800 3.977 3.570 3.820 27,102 +0.23(+6.40%)
Feb 10, 2025 3.790 3.875 3.550 3.590 12,962 -0.21(-5.58%)
Feb 07, 2025 3.800 3.885 3.790 3.802 9,169 +0.05(+1.39%)
Feb 06, 2025 3.460 3.937 3.450 3.750 46,559 +0.30(+8.70%)
Feb 05, 2025 3.140 3.600 3.140 3.450 54,596 +0.07(+2.22%)
Feb 04, 2025 3.180 3.400 3.100 3.375 41,082 +0.18(+5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.