Skip to main content

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.3898 -0.0213 (-5.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.4200 0.4200 0.3744 0.3898 227,386 -0.02(-5.18%)
Jun 11, 2024 0.4269 0.4269 0.3645 0.4111 239,830 -0.02(-3.70%)
Jun 10, 2024 0.4699 0.4740 0.3955 0.4269 519,657 -0.07(-14.62%)
Jun 07, 2024 0.3503 0.6210 0.3300 0.5000 2,833,139 +0.14(+39.24%)
Jun 06, 2024 0.3498 0.3596 0.3498 0.3591 78,893 -0.00(-0.19%)
Jun 05, 2024 0.3800 0.3800 0.3500 0.3598 39,503 -0.00(-0.53%)
Jun 04, 2024 0.4000 0.4000 0.3411 0.3617 151,093 -0.03(-6.66%)
Jun 03, 2024 0.3650 0.3937 0.3500 0.3875 117,335 +0.03(+8.82%)
May 31, 2024 0.3800 0.3800 0.3270 0.3561 68,519 -0.02(-5.09%)
May 30, 2024 0.3563 0.3765 0.3402 0.3752 28,754 +0.01(+3.68%)
May 29, 2024 0.3700 0.3700 0.3000 0.3619 70,436 +0.01(+3.16%)
May 28, 2024 0.3900 0.3952 0.3500 0.3508 180,600 -0.04(-10.62%)
May 24, 2024 0.4290 0.4300 0.3851 0.3925 82,187 -0.02(-4.27%)
May 23, 2024 0.4300 0.4452 0.4100 0.4100 66,542 -0.02(-5.73%)
May 22, 2024 0.4450 0.4450 0.4230 0.4349 105,344 +0.01(+3.13%)
May 21, 2024 0.4300 0.4416 0.4215 0.4217 67,122 -0.01(-1.93%)
May 20, 2024 0.4200 0.4423 0.4200 0.4300 119,497 +0.01(+1.78%)
May 17, 2024 0.4040 0.4300 0.3950 0.4225 73,100 -0.01(-1.74%)
May 16, 2024 0.4770 0.4770 0.3996 0.4300 312,401 -0.03(-5.95%)
May 15, 2024 0.4581 0.4781 0.4511 0.4572 77,860 -0.01(-2.81%)
May 14, 2024 0.4608 0.4889 0.4490 0.4704 68,891 -0.00(-1.01%)
May 13, 2024 0.5031 0.5031 0.4300 0.4752 84,606 -0.02(-4.67%)
May 10, 2024 0.4716 0.5200 0.4716 0.4985 315,813 +0.01(+2.53%)
May 09, 2024 0.5517 0.5684 0.4568 0.4862 158,282 -0.07(-13.15%)
May 08, 2024 0.6000 0.6000 0.5517 0.5598 246,266 -0.02(-3.47%)
May 07, 2024 0.6000 0.5955 0.5517 0.5799 347,193 +0.01(+2.13%)
May 06, 2024 0.5680 0.5749 0.5435 0.5678 189,630 +0.03(+4.64%)
May 03, 2024 0.5318 0.5679 0.5318 0.5426 133,165 +0.01(+2.03%)
May 02, 2024 0.5152 0.5443 0.5100 0.5318 189,838 +0.02(+3.22%)
May 01, 2024 0.5100 0.5258 0.5000 0.5152 90,993 +0.01(+1.02%)
Apr 30, 2024 0.4800 0.5190 0.4700 0.5100 116,842 +0.04(+8.60%)
Apr 29, 2024 0.4281 0.4790 0.4281 0.4696 105,667 +0.03(+6.41%)
Apr 26, 2024 0.4452 0.4976 0.4413 0.4413 196,365 +0.04(+10.00%)
Apr 25, 2024 0.5000 0.5022 0.2100 0.4012 1,235,174 -0.12(-23.58%)
Apr 24, 2024 0.5690 0.5690 0.5149 0.5250 82,089 -0.01(-2.60%)
Apr 23, 2024 0.5900 0.6150 0.5221 0.5390 326,874 -0.06(-9.37%)
Apr 22, 2024 0.6660 0.7200 0.5944 0.5947 435,116 -0.04(-5.60%)
Apr 19, 2024 0.5700 0.6340 0.5699 0.6300 465,168 +0.04(+6.80%)
Apr 18, 2024 0.5985 0.5985 0.5049 0.5899 488,244 +0.02(+3.51%)
Apr 17, 2024 0.5085 0.5699 0.4888 0.5699 481,754 +0.08(+16.59%)
Apr 16, 2024 0.4600 0.4998 0.4210 0.4888 603,790 -0.00(-0.27%)
Apr 15, 2024 0.5161 0.6109 0.4800 0.4901 1,569,251 -0.01(-2.12%)
Apr 12, 2024 0.4220 0.5463 0.4220 0.5007 2,267,469 +0.10(+23.63%)
Apr 11, 2024 0.3800 0.4310 0.3500 0.4050 1,012,408 +0.08(+23.10%)
Apr 10, 2024 0.3588 0.3777 0.3101 0.3290 594,336 +0.00(+0.92%)
Apr 09, 2024 0.2508 0.3677 0.2424 0.3260 1,369,796 +0.04(+14.39%)
Apr 08, 2024 0.2225 0.4150 0.2200 0.2850 5,616,129 +0.07(+30.97%)
Apr 05, 2024 0.2009 0.2185 0.1989 0.2176 143,754 +0.02(+11.02%)
Apr 04, 2024 0.2200 0.2250 0.1820 0.1960 655,332 -0.03(-14.78%)
Apr 03, 2024 0.2614 0.2628 0.1948 0.2300 497,354 -0.04(-13.21%)
Apr 02, 2024 0.2855 0.2880 0.2451 0.2650 226,400 -0.01(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.