Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.300 5.660 5.220 5.280 2,144,325 +0.00(+0.00%)
Oct 02, 2025 5.080 5.425 5.080 5.280 1,815,876 +0.21(+4.14%)
Oct 01, 2025 4.930 5.100 4.910 5.070 1,025,883 +0.14(+2.84%)
Sep 30, 2025 5.000 5.130 4.870 4.930 1,026,108 -0.13(-2.57%)
Sep 29, 2025 5.010 5.120 4.900 5.060 1,244,836 +0.11(+2.22%)
Sep 26, 2025 4.980 5.050 4.860 4.950 982,540 -0.06(-1.20%)
Sep 25, 2025 4.880 5.340 4.780 5.010 2,333,338 -0.10(-1.96%)
Sep 24, 2025 5.250 5.270 4.951 5.110 3,236,080 -0.17(-3.22%)
Sep 23, 2025 7.080 7.080 5.240 5.280 26,827,698 -0.28(-5.04%)
Sep 22, 2025 5.130 5.680 4.900 5.560 4,393,026 +0.35(+6.72%)
Sep 19, 2025 5.690 5.800 5.170 5.210 2,498,222 -0.40(-7.13%)
Sep 18, 2025 5.490 5.820 5.430 5.610 2,018,004 +0.18(+3.31%)
Sep 17, 2025 5.460 5.920 5.270 5.430 2,736,099 -0.01(-0.18%)
Sep 16, 2025 5.175 5.560 5.038 5.440 1,929,374 +0.24(+4.62%)
Sep 15, 2025 4.880 5.200 4.850 5.200 1,041,087 +0.34(+7.00%)
Sep 12, 2025 5.050 5.130 4.790 4.860 1,311,853 -0.33(-6.36%)
Sep 11, 2025 4.550 5.250 4.525 5.190 2,245,880 +0.67(+14.82%)
Sep 10, 2025 4.620 4.709 4.463 4.520 1,009,796 -0.07(-1.53%)
Sep 09, 2025 4.400 4.620 4.354 4.590 1,084,349 +0.21(+4.79%)
Sep 08, 2025 4.490 4.490 4.350 4.380 807,493 -0.08(-1.79%)
Sep 05, 2025 4.390 4.540 4.330 4.460 752,905 +0.08(+1.83%)
Sep 04, 2025 5.060 5.060 4.330 4.380 4,041,797 -0.13(-2.88%)
Sep 03, 2025 4.480 4.620 4.470 4.510 520,364 -0.02(-0.44%)
Sep 02, 2025 4.500 4.549 4.420 4.530 532,621 -0.02(-0.44%)
Aug 29, 2025 4.720 4.720 4.530 4.550 576,598 -0.16(-3.40%)
Aug 28, 2025 4.640 4.830 4.630 4.710 764,359 +0.03(+0.64%)
Aug 27, 2025 4.480 4.850 4.460 4.680 1,764,325 +0.17(+3.77%)
Aug 26, 2025 5.140 5.210 4.395 4.510 9,523,920 -0.05(-1.10%)
Aug 25, 2025 4.680 4.680 4.520 4.560 434,767 -0.17(-3.59%)
Aug 22, 2025 4.490 4.730 4.450 4.730 758,364 +0.31(+7.01%)
Aug 21, 2025 4.380 4.550 4.300 4.420 493,182 +0.02(+0.45%)
Aug 20, 2025 4.450 4.453 4.280 4.400 747,602 -0.06(-1.35%)
Aug 19, 2025 4.730 4.787 4.435 4.460 714,011 -0.30(-6.30%)
Aug 18, 2025 4.760 4.950 4.614 4.760 698,020 -0.02(-0.42%)
Aug 15, 2025 4.840 4.879 4.680 4.780 555,856 +0.04(+0.84%)
Aug 14, 2025 4.800 4.880 4.590 4.740 984,863 -0.20(-4.05%)
Aug 13, 2025 5.160 5.670 4.760 4.940 3,108,203 -0.31(-5.90%)
Aug 12, 2025 4.470 5.260 4.420 5.250 1,676,120 +0.81(+18.24%)
Aug 11, 2025 4.670 4.970 4.440 4.440 1,364,055 -0.15(-3.27%)
Aug 08, 2025 4.650 4.790 4.540 4.590 627,266 +0.03(+0.66%)
Aug 07, 2025 4.400 4.620 4.350 4.560 779,739 +0.18(+4.11%)
Aug 06, 2025 4.450 4.550 4.350 4.380 501,822 -0.08(-1.79%)
Aug 05, 2025 4.650 4.690 4.415 4.460 633,432 -0.22(-4.70%)
Aug 04, 2025 4.360 4.707 4.300 4.680 947,935 +0.36(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.