Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2025 627.76 631.22 622.98 623.40 0 -11.78(-1.85%)
May 05, 2025 634.36 641.30 632.71 635.18 0 -3.25(-0.51%)
May 02, 2025 632.21 640.27 632.21 638.43 0 +11.49(+1.83%)
May 01, 2025 629.02 634.62 625.27 626.94 0 +0.12(+0.02%)
Apr 30, 2025 614.52 628.22 609.24 626.82 0 +10.85(+1.76%)
Apr 29, 2025 612.95 618.48 608.49 615.97 0 +0.30(+0.05%)
Apr 28, 2025 613.16 619.74 610.26 615.67 0 +2.62(+0.43%)
Apr 25, 2025 616.40 616.40 609.57 613.05 0 -5.78(-0.93%)
Apr 24, 2025 610.66 620.04 605.44 618.83 0 +10.98(+1.81%)
Apr 23, 2025 617.54 629.41 606.26 607.85 0 -4.35(-0.71%)
Apr 22, 2025 597.63 613.45 597.63 612.20 0 +21.96(+3.72%)
Apr 21, 2025 597.63 597.90 585.15 590.24 0 -12.98(-2.15%)
Apr 17, 2025 603.22 0 +9.89(+1.67%)
Apr 16, 2025 601.12 604.74 588.06 593.33 0 -10.11(-1.68%)
Apr 15, 2025 606.39 613.53 600.73 603.44 0 -3.39(-0.56%)
Apr 14, 2025 610.68 610.68 597.88 606.83 0 +5.55(+0.92%)
Apr 11, 2025 589.29 601.30 577.09 601.28 0 +8.59(+1.45%)
Apr 10, 2025 599.50 602.05 576.25 592.69 0 -19.10(-3.12%)
Apr 09, 2025 565.33 617.14 560.04 611.79 0 +37.81(+6.59%)
Apr 08, 2025 605.26 605.48 566.65 573.98 0 -19.43(-3.27%)
Apr 07, 2025 602.72 622.17 589.67 593.41 0 -22.93(-3.72%)
Apr 04, 2025 603.74 630.04 600.03 616.34 0 +0.62(+0.10%)
Apr 03, 2025 634.73 637.34 610.99 615.72 0 -34.80(-5.35%)
Apr 02, 2025 634.43 651.73 634.43 650.52 0 +8.30(+1.29%)
Apr 01, 2025 640.19 643.70 632.15 642.22 0 +2.22(+0.35%)
Mar 31, 2025 631.96 643.54 625.06 640.00 0 +3.93(+0.62%)
Mar 28, 2025 654.21 654.33 633.57 636.07 0 -17.41(-2.66%)
Mar 27, 2025 651.89 659.69 649.45 653.48 0 +0.56(+0.09%)
Mar 26, 2025 656.46 663.35 651.10 652.92 0 -3.13(-0.48%)
Mar 25, 2025 655.29 663.32 651.81 656.05 0 -3.71(-0.56%)
Mar 24, 2025 648.87 660.10 648.68 659.76 0 +16.30(+2.53%)
Mar 21, 2025 645.52 645.68 636.12 643.46 0 -12.91(-1.97%)
Mar 20, 2025 654.83 667.42 654.83 656.37 0 -1.95(-0.30%)
Mar 19, 2025 649.48 661.84 647.68 658.32 0 +9.81(+1.51%)
Mar 18, 2025 648.42 652.44 645.73 648.51 0 -0.99(-0.15%)
Mar 17, 2025 642.14 651.78 642.01 649.50 0 +6.64(+1.03%)
Mar 14, 2025 637.10 643.46 632.69 642.86 0 +13.05(+2.07%)
Mar 13, 2025 642.32 644.13 628.27 629.81 0 -13.98(-2.17%)
Mar 12, 2025 653.49 654.06 640.12 643.79 0 -6.16(-0.95%)
Mar 11, 2025 660.43 662.78 647.03 649.95 0 -11.67(-1.76%)
Mar 10, 2025 664.15 680.49 660.57 661.62 0 -5.95(-0.89%)
Mar 07, 2025 667.71 671.38 657.71 667.57 0 -0.77(-0.12%)
Mar 06, 2025 664.05 671.21 661.28 668.34 0 +4.50(+0.68%)
Mar 05, 2025 651.81 666.06 651.81 663.84 0 +14.34(+2.21%)
Mar 04, 2025 648.85 659.03 641.53 649.50 0 -5.67(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.