Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heritage Global Inc. - Common Stock (NQ:HGBL)

2.170 +0.020 (+0.93%)
Streaming Delayed Price Updated: 10:20 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.180 2.200 2.140 2.150 23,337 -0.04(-1.83%)
Jul 30, 2025 2.150 2.200 2.110 2.190 70,524 +0.05(+2.34%)
Jul 29, 2025 2.150 2.170 2.110 2.140 7,455 -0.03(-1.38%)
Jul 28, 2025 2.170 2.180 2.150 2.170 36,353 +0.02(+0.93%)
Jul 25, 2025 2.200 2.200 2.127 2.150 19,266 -0.04(-1.83%)
Jul 24, 2025 2.180 2.190 2.131 2.190 17,478 +0.01(+0.46%)
Jul 23, 2025 2.110 2.200 2.110 2.180 42,410 +0.06(+2.83%)
Jul 22, 2025 2.180 2.200 2.120 2.120 25,082 -0.04(-1.85%)
Jul 21, 2025 2.170 2.200 2.130 2.160 22,428 +0.00(+0.00%)
Jul 18, 2025 2.140 2.190 2.140 2.160 3,370 +0.00(+0.00%)
Jul 17, 2025 2.200 2.200 2.135 2.160 37,665 -0.02(-0.92%)
Jul 16, 2025 2.190 2.210 2.180 2.180 9,139 +0.02(+0.93%)
Jul 15, 2025 2.190 2.230 2.160 2.160 35,864 -0.03(-1.37%)
Jul 14, 2025 2.260 2.260 2.151 2.190 17,904 -0.06(-2.67%)
Jul 11, 2025 2.300 2.300 2.250 2.250 11,680 -0.06(-2.60%)
Jul 10, 2025 2.320 2.320 2.274 2.310 11,864 -0.01(-0.43%)
Jul 09, 2025 2.290 2.320 2.275 2.320 24,890 +0.07(+3.11%)
Jul 08, 2025 2.240 2.300 2.220 2.250 26,731 +0.02(+0.90%)
Jul 07, 2025 2.240 2.280 2.201 2.230 29,641 -0.03(-1.33%)
Jul 03, 2025 2.260 2.270 2.220 2.260 30,460 +0.03(+1.35%)
Jul 02, 2025 2.190 2.260 2.190 2.230 21,057 +0.04(+1.83%)
Jul 01, 2025 2.210 2.230 2.170 2.190 14,013 -0.03(-1.35%)
Jun 30, 2025 2.230 2.300 2.180 2.220 58,313 -0.05(-2.20%)
Jun 27, 2025 2.230 2.270 2.220 2.270 31,361 +0.03(+1.34%)
Jun 26, 2025 2.250 2.260 2.170 2.240 24,895 -0.02(-0.88%)
Jun 25, 2025 2.250 2.270 2.240 2.260 50,923 +0.01(+0.44%)
Jun 24, 2025 2.200 2.250 2.160 2.250 90,927 +0.06(+2.74%)
Jun 23, 2025 2.180 2.200 2.086 2.190 71,928 +0.01(+0.46%)
Jun 20, 2025 2.100 2.180 2.100 2.180 100,871 +0.08(+3.81%)
Jun 18, 2025 2.070 2.100 2.055 2.100 48,117 +0.01(+0.48%)
Jun 17, 2025 2.050 2.090 2.027 2.090 37,066 +0.02(+0.97%)
Jun 16, 2025 2.010 2.095 2.010 2.070 17,915 +0.06(+2.99%)
Jun 13, 2025 1.970 2.020 1.970 2.010 98,501 +0.01(+0.50%)
Jun 12, 2025 2.050 2.075 1.975 2.000 117,736 -0.05(-2.44%)
Jun 11, 2025 2.050 2.080 2.039 2.050 84,296 +0.02(+0.99%)
Jun 10, 2025 2.010 2.090 2.010 2.030 48,260 +0.00(+0.00%)
Jun 09, 2025 2.060 2.130 2.030 2.030 102,423 -0.01(-0.49%)
Jun 06, 2025 2.120 2.160 2.040 2.040 85,159 -0.07(-3.32%)
Jun 05, 2025 2.180 2.250 2.070 2.110 166,749 -0.04(-1.86%)
Jun 04, 2025 2.100 2.180 2.100 2.150 38,343 +0.04(+1.90%)
Jun 03, 2025 2.110 2.178 2.100 2.110 70,329 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.