Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc. - Common Stock (NQ:HFFG)

2.510 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.540 2.550 2.395 2.510 116,805 -0.03(-1.18%)
Nov 26, 2025 2.400 2.580 2.400 2.540 111,000 +0.13(+5.39%)
Nov 25, 2025 2.410 2.440 2.345 2.410 47,961 +0.04(+1.69%)
Nov 24, 2025 2.380 2.430 2.300 2.370 55,687 +0.00(+0.00%)
Nov 21, 2025 2.200 2.370 2.200 2.370 89,289 +0.16(+7.24%)
Nov 20, 2025 2.230 2.265 2.210 2.210 43,840 -0.02(-0.90%)
Nov 19, 2025 2.220 2.260 2.220 2.230 34,983 +0.00(+0.00%)
Nov 18, 2025 2.230 2.300 2.210 2.230 42,548 +0.02(+0.90%)
Nov 17, 2025 2.210 2.250 2.180 2.210 114,574 -0.03(-1.34%)
Nov 14, 2025 2.230 2.270 2.220 2.240 47,995 +0.00(+0.00%)
Nov 13, 2025 2.300 2.300 2.210 2.240 85,546 -0.06(-2.61%)
Nov 12, 2025 2.230 2.330 2.195 2.300 79,455 +0.07(+3.14%)
Nov 11, 2025 2.350 2.350 2.200 2.230 75,312 -0.11(-4.70%)
Nov 10, 2025 2.390 2.420 2.320 2.340 110,035 -0.04(-1.68%)
Nov 07, 2025 2.370 2.410 2.335 2.380 79,218 +0.00(+0.00%)
Nov 06, 2025 2.370 2.440 2.250 2.380 126,296 -0.01(-0.42%)
Nov 05, 2025 2.250 2.410 2.180 2.390 96,474 +0.14(+6.22%)
Nov 04, 2025 2.100 2.335 2.100 2.250 136,168 +0.10(+4.65%)
Nov 03, 2025 2.130 2.170 2.110 2.150 61,062 -0.01(-0.46%)
Oct 31, 2025 2.150 2.250 2.100 2.160 82,823 +0.03(+1.41%)
Oct 30, 2025 2.150 2.270 2.100 2.130 106,896 -0.03(-1.39%)
Oct 29, 2025 2.210 2.410 2.150 2.160 121,442 -0.04(-1.82%)
Oct 28, 2025 2.270 2.340 2.200 2.200 109,050 -0.05(-2.22%)
Oct 27, 2025 2.370 2.461 2.250 2.250 119,409 -0.10(-4.26%)
Oct 24, 2025 2.400 2.490 2.330 2.350 76,074 -0.04(-1.67%)
Oct 23, 2025 2.470 2.495 2.350 2.390 91,430 -0.01(-0.42%)
Oct 22, 2025 2.450 2.590 2.370 2.400 71,108 -0.03(-1.23%)
Oct 21, 2025 2.590 2.600 2.430 2.430 61,279 -0.16(-6.18%)
Oct 20, 2025 2.400 2.620 2.400 2.590 85,257 +0.22(+9.28%)
Oct 17, 2025 2.360 2.410 2.320 2.370 74,105 -0.03(-1.25%)
Oct 16, 2025 2.400 2.510 2.360 2.400 94,088 +0.01(+0.42%)
Oct 15, 2025 2.440 2.479 2.365 2.390 110,661 -0.03(-1.24%)
Oct 14, 2025 2.530 2.584 2.420 2.420 125,697 -0.15(-5.84%)
Oct 13, 2025 2.450 2.570 2.450 2.570 91,924 +0.16(+6.64%)
Oct 10, 2025 2.580 2.779 2.400 2.410 123,917 -0.15(-5.86%)
Oct 09, 2025 2.630 2.645 2.560 2.560 32,634 -0.07(-2.66%)
Oct 08, 2025 2.610 2.670 2.560 2.630 42,412 +0.05(+1.94%)
Oct 07, 2025 2.650 2.680 2.510 2.580 94,109 -0.05(-1.90%)
Oct 06, 2025 2.730 2.750 2.630 2.630 90,186 -0.11(-4.01%)
Oct 03, 2025 2.720 2.834 2.640 2.740 102,053 +0.02(+0.74%)
Oct 02, 2025 2.730 2.750 2.631 2.720 81,200 -0.01(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.