Indicators

HashiCorp, Inc. - Class A Common Stock (NQ:HCP)

34.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025				34.78	0	-0.03(-0.09%)
Feb 25, 2025	34.82	34.84	34.76	34.81	16,178,933	+0.37(+1.07%)
Feb 24, 2025	34.57	34.57	34.31	34.44	5,498,377	-0.06(-0.17%)
Feb 21, 2025	34.49	34.54	34.42	34.50	3,426,037	+0.02(+0.06%)
Feb 20, 2025	34.45	34.51	34.40	34.48	2,702,823	+0.01(+0.03%)
Feb 19, 2025	34.45	34.53	34.38	34.47	4,981,840	+0.10(+0.29%)
Feb 18, 2025	34.32	34.40	34.23	34.37	4,105,392	-0.02(-0.06%)
Feb 14, 2025	34.19	34.41	34.19	34.39	3,159,212	+0.03(+0.09%)
Feb 13, 2025	34.19	34.38	34.15	34.36	3,540,378	+0.14(+0.41%)
Feb 12, 2025	34.06	34.26	34.05	34.22	4,075,280	+0.11(+0.32%)
Feb 11, 2025	34.25	34.30	33.95	34.11	4,546,206	-0.10(-0.29%)
Feb 10, 2025	34.01	34.23	34.00	34.21	4,301,278	+0.22(+0.65%)
Feb 07, 2025	34.04	34.06	33.90	33.99	3,514,708	-0.01(-0.03%)
Feb 06, 2025	34.20	34.26	33.93	34.00	3,389,737	-0.12(-0.35%)
Feb 05, 2025	34.20	34.20	34.04	34.12	6,136,492	-0.07(-0.20%)
Feb 04, 2025	34.22	34.31	34.16	34.19	2,689,170	-0.05(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.