Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Good Times Restaurants Inc. - Common Stock (NQ:GTIM)

1.360 -0.070 (-4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.414 1.414 1.360 1.360 40,725 -0.07(-4.90%)
Jul 31, 2025 1.420 1.457 1.420 1.430 11,293 -0.01(-0.69%)
Jul 30, 2025 1.480 1.518 1.420 1.440 25,529 -0.03(-2.04%)
Jul 29, 2025 1.520 1.520 1.470 1.470 11,848 +0.00(+0.00%)
Jul 28, 2025 1.500 1.520 1.470 1.470 26,659 -0.03(-1.67%)
Jul 25, 2025 1.470 1.500 1.450 1.495 28,139 +0.03(+1.70%)
Jul 24, 2025 1.530 1.560 1.410 1.470 75,076 -0.09(-5.77%)
Jul 23, 2025 1.560 1.610 1.520 1.560 49,482 +0.01(+0.65%)
Jul 22, 2025 1.560 1.620 1.530 1.550 74,642 -0.04(-2.52%)
Jul 21, 2025 1.620 1.647 1.560 1.590 47,248 -0.05(-3.05%)
Jul 18, 2025 1.590 1.640 1.550 1.640 43,395 +0.06(+3.80%)
Jul 17, 2025 1.590 1.670 1.551 1.580 64,560 +0.02(+1.28%)
Jul 16, 2025 1.600 1.602 1.560 1.560 30,498 -0.01(-0.64%)
Jul 15, 2025 1.655 1.655 1.570 1.570 22,109 -0.05(-3.09%)
Jul 14, 2025 1.610 1.680 1.600 1.620 12,413 -0.01(-0.61%)
Jul 11, 2025 1.690 1.717 1.610 1.630 22,614 -0.03(-2.01%)
Jul 10, 2025 1.640 1.724 1.640 1.663 30,584 +0.04(+2.67%)
Jul 09, 2025 1.680 1.760 1.610 1.620 17,208 -0.08(-4.71%)
Jul 08, 2025 1.710 1.760 1.680 1.700 12,642 -0.01(-0.58%)
Jul 07, 2025 1.780 1.780 1.710 1.710 13,561 -0.07(-3.93%)
Jul 03, 2025 1.820 1.850 1.770 1.780 9,007 -0.03(-1.66%)
Jul 02, 2025 1.870 1.880 1.770 1.810 5,049 +0.01(+0.56%)
Jul 01, 2025 1.840 1.880 1.750 1.800 14,041 +0.04(+1.98%)
Jun 30, 2025 1.790 1.834 1.730 1.765 9,029 +0.04(+2.62%)
Jun 27, 2025 1.789 1.789 1.720 1.720 2,001 -0.05(-2.82%)
Jun 26, 2025 1.740 1.820 1.630 1.770 13,521 +0.01(+0.57%)
Jun 25, 2025 1.728 1.779 1.728 1.760 11,995 +0.00(+0.00%)
Jun 24, 2025 1.730 1.760 1.723 1.760 6,820 +0.00(+0.00%)
Jun 23, 2025 1.820 1.850 1.726 1.760 7,324 -0.03(-1.68%)
Jun 20, 2025 1.740 1.806 1.740 1.790 11,861 +0.06(+3.47%)
Jun 18, 2025 1.700 1.751 1.700 1.730 7,794 -0.01(-0.29%)
Jun 17, 2025 1.687 1.750 1.687 1.735 5,686 +0.05(+2.66%)
Jun 16, 2025 1.680 1.725 1.670 1.690 6,638 +0.02(+1.20%)
Jun 13, 2025 1.740 1.740 1.670 1.670 10,692 -0.05(-2.91%)
Jun 12, 2025 1.700 1.750 1.670 1.720 19,314 -0.01(-0.58%)
Jun 11, 2025 1.760 1.760 1.730 1.730 9,216 +0.01(+0.58%)
Jun 10, 2025 1.680 1.760 1.680 1.720 9,169 +0.03(+1.78%)
Jun 09, 2025 1.750 1.750 1.690 1.690 14,932 +0.05(+3.05%)
Jun 06, 2025 1.680 1.710 1.610 1.640 9,392 -0.02(-1.20%)
Jun 05, 2025 1.662 1.695 1.660 1.660 10,679 -0.05(-2.92%)
Jun 04, 2025 1.670 1.710 1.650 1.710 15,528 +0.00(+0.00%)
Jun 03, 2025 1.630 1.720 1.600 1.710 13,574 +0.11(+6.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.