Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Payroll Group Limited - Ordinary Shares (NQ:GLXG)

0.6556 +0.0256 (+4.06%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.6400 0.6980 0.6400 0.6556 23,632 +0.03(+4.06%)
Apr 01, 2025 0.6138 0.6500 0.5500 0.6300 79,396 +0.03(+4.83%)
Mar 31, 2025 0.6001 0.6600 0.6001 0.6010 21,308 -0.02(-3.06%)
Mar 28, 2025 0.6801 0.6801 0.6000 0.6200 23,358 -0.07(-10.14%)
Mar 27, 2025 0.7225 0.7226 0.6516 0.6900 84,288 -0.03(-3.50%)
Mar 26, 2025 0.7500 0.7700 0.7054 0.7150 22,272 -0.01(-0.94%)
Mar 25, 2025 0.7659 0.8297 0.6506 0.7218 272,680 -0.14(-16.64%)
Mar 24, 2025 0.8700 0.8899 0.8420 0.8659 26,712 -0.02(-2.71%)
Mar 21, 2025 0.8200 0.8900 0.8150 0.8900 75,386 +0.08(+9.66%)
Mar 20, 2025 0.8900 0.9100 0.8116 0.8116 60,864 -0.04(-4.52%)
Mar 19, 2025 0.8827 0.9000 0.8108 0.8500 40,632 -0.03(-2.86%)
Mar 18, 2025 0.9100 0.9400 0.8169 0.8750 34,449 -0.04(-4.68%)
Mar 17, 2025 0.9200 0.9220 0.8807 0.9180 11,716 -0.02(-2.34%)
Mar 14, 2025 0.9200 0.9400 0.8900 0.9400 23,914 +0.05(+5.59%)
Mar 13, 2025 0.9000 0.9100 0.8503 0.8902 17,054 -0.01(-0.65%)
Mar 12, 2025 0.8400 0.9000 0.8430 0.8960 39,683 +0.05(+5.85%)
Mar 11, 2025 0.8790 0.8790 0.8183 0.8465 11,652 +0.01(+0.71%)
Mar 10, 2025 0.8300 0.8800 0.8100 0.8405 41,222 +0.01(+1.27%)
Mar 07, 2025 0.8300 0.8450 0.8200 0.8300 8,758 -0.00(-0.01%)
Mar 06, 2025 0.8100 0.8500 0.8103 0.8301 11,979 -0.02(-2.04%)
Mar 05, 2025 0.8101 0.8530 0.8101 0.8474 17,252 +0.04(+4.60%)
Mar 04, 2025 0.7800 0.8322 0.7810 0.8101 37,947 -0.02(-2.47%)
Mar 03, 2025 0.8800 0.9349 0.8090 0.8306 41,561 -0.07(-7.30%)
Feb 28, 2025 0.9300 0.9900 0.8600 0.8960 62,898 -0.05(-5.44%)
Feb 27, 2025 0.9800 0.9805 0.9101 0.9475 49,011 -0.01(-0.62%)
Feb 26, 2025 0.8377 1.000 0.8100 0.9534 187,410 +0.10(+12.18%)
Feb 25, 2025 0.8300 0.8499 0.7850 0.8499 56,358 +0.02(+2.40%)
Feb 24, 2025 0.7735 0.8498 0.7515 0.8300 171,246 +0.05(+6.55%)
Feb 21, 2025 0.7800 0.7939 0.7407 0.7790 69,221 +0.02(+2.49%)
Feb 20, 2025 0.8200 0.8200 0.7500 0.7601 143,015 -0.02(-2.80%)
Feb 19, 2025 0.7603 0.8230 0.7550 0.7820 92,506 -0.01(-0.69%)
Feb 18, 2025 0.7900 0.8350 0.7700 0.7874 35,955 -0.05(-5.59%)
Feb 14, 2025 0.7300 0.8355 0.7300 0.8340 95,693 +0.07(+9.88%)
Feb 13, 2025 0.7500 0.7765 0.7284 0.7590 59,616 +0.01(+1.29%)
Feb 12, 2025 0.7980 0.7980 0.7445 0.7493 51,941 +0.00(+0.64%)
Feb 11, 2025 0.7500 0.7700 0.7050 0.7445 124,446 -0.03(-3.31%)
Feb 10, 2025 0.8133 0.8200 0.7515 0.7700 110,308 -0.05(-6.23%)
Feb 07, 2025 0.8800 0.9149 0.8100 0.8212 93,029 -0.06(-6.59%)
Feb 06, 2025 0.9849 1.017 0.8410 0.8791 218,174 -0.08(-8.69%)
Feb 05, 2025 0.9400 0.9900 0.8510 0.9628 176,665 +0.00(+0.16%)
Feb 04, 2025 0.9965 1.020 0.9500 0.9613 61,263 -0.02(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.