Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Engine Group Holding Limited - Ordinary Shares (NQ: GLE )

3.580 -0.330 (-8.44%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.885 3.885 3.500 3.580 61,459 -0.33(-8.44%)
Nov 27, 2024 3.790 4.050 3.696 3.910 107,596 -0.11(-2.74%)
Nov 26, 2024 4.180 4.380 2.240 4.020 2,097,385 -0.06(-1.47%)
Nov 25, 2024 4.250 4.700 3.740 4.080 827,229 +0.14(+3.55%)
Nov 22, 2024 4.210 4.360 3.900 3.940 32,051 -0.43(-9.84%)
Nov 21, 2024 4.190 4.490 4.020 4.370 35,783 +0.56(+14.70%)
Nov 20, 2024 5.280 5.440 3.760 3.810 229,680 -1.38(-26.59%)
Nov 19, 2024 4.980 5.200 4.500 5.190 118,416 +0.11(+2.17%)
Nov 18, 2024 3.960 5.225 3.840 5.080 131,252 +1.02(+25.12%)
Nov 15, 2024 3.990 4.120 3.960 4.060 25,429 +0.16(+4.10%)
Nov 14, 2024 3.861 4.200 3.861 3.900 16,040 -0.02(-0.51%)
Nov 13, 2024 3.900 4.200 3.900 3.920 67,817 -0.01(-0.25%)
Nov 12, 2024 4.220 4.300 3.930 3.930 24,055 -0.11(-2.72%)
Nov 11, 2024 4.510 4.550 4.030 4.040 53,287 -0.57(-12.36%)
Nov 08, 2024 4.525 4.700 4.260 4.610 27,625 +0.11(+2.44%)
Nov 07, 2024 4.370 4.500 4.290 4.500 13,646 +0.25(+5.88%)
Nov 06, 2024 3.836 4.250 3.836 4.250 42,770 +0.18(+4.42%)
Nov 04, 2024 4.070 295 +0.20(+5.17%)
Nov 01, 2024 3.740 4.380 3.740 3.870 8,446 +0.13(+3.48%)
Oct 31, 2024 3.900 3.980 3.370 3.740 20,938 -0.06(-1.58%)
Oct 30, 2024 3.950 4.241 3.800 3.800 32,899 -0.06(-1.55%)
Oct 29, 2024 3.910 4.168 3.850 3.860 39,025 +0.01(+0.26%)
Oct 28, 2024 4.080 4.140 3.850 3.850 17,058 -0.29(-7.00%)
Oct 25, 2024 4.160 4.350 4.060 4.140 31,734 -0.01(-0.24%)
Oct 24, 2024 4.540 4.540 3.950 4.150 85,840 -0.26(-5.89%)
Oct 23, 2024 4.530 4.600 4.400 4.410 15,345 -0.02(-0.46%)
Oct 22, 2024 4.450 4.580 4.416 4.430 17,904 -0.04(-0.99%)
Oct 21, 2024 4.600 4.646 4.400 4.474 167,011 -0.03(-0.75%)
Oct 18, 2024 4.350 4.508 4.280 4.508 109,019 +0.23(+5.33%)
Oct 17, 2024 4.190 4.390 4.001 4.280 76,423 -0.04(-0.93%)
Oct 16, 2024 4.200 4.400 4.200 4.320 49,224 +0.07(+1.65%)
Oct 15, 2024 4.500 4.520 4.040 4.250 58,274 -0.27(-5.97%)
Oct 14, 2024 4.600 4.691 4.190 4.520 38,752 -0.04(-0.88%)
Oct 11, 2024 4.550 4.560 4.060 4.560 43,944 +0.17(+3.75%)
Oct 10, 2024 4.200 4.670 4.200 4.395 233,405 +0.17(+3.96%)
Oct 09, 2024 3.810 4.400 3.810 4.227 90,006 +0.34(+8.67%)
Oct 08, 2024 4.550 4.671 3.750 3.890 146,324 -0.66(-14.51%)
Oct 07, 2024 4.690 4.750 4.460 4.550 138,197 -0.06(-1.30%)
Oct 04, 2024 4.570 4.670 4.501 4.610 70,277 +0.04(+0.88%)
Oct 03, 2024 4.600 4.600 4.450 4.570 78,657 +0.14(+3.26%)
Oct 02, 2024 4.450 4.540 4.420 4.426 38,333 -0.03(-0.77%)
Oct 01, 2024 4.640 4.680 4.450 4.460 39,277 -0.13(-2.83%)
Sep 30, 2024 4.490 4.650 4.220 4.590 252,486 +0.04(+0.88%)
Sep 27, 2024 4.570 4.760 4.450 4.550 291,994 +0.00(+0.11%)
Sep 26, 2024 4.420 4.880 4.420 4.545 78,734 +0.13(+2.83%)
Sep 25, 2024 4.520 4.745 4.400 4.420 233,899 -0.13(-2.86%)
Sep 24, 2024 4.820 4.870 4.420 4.550 551,672 +0.01(+0.22%)
Sep 23, 2024 4.250 5.160 4.250 4.540 1,266,427 +0.36(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.