Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

2.161 -0.009 (-0.41%)
Streaming Delayed Price Updated: 9:46 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.210 2.210 2.150 2.170 4,907 -0.02(-0.91%)
Nov 26, 2025 2.200 2.200 2.165 2.190 3,817 +0.05(+2.33%)
Nov 25, 2025 2.110 2.160 2.110 2.140 6,214 +0.00(+0.00%)
Nov 24, 2025 2.010 2.150 2.010 2.140 11,515 +0.09(+4.39%)
Nov 21, 2025 2.010 2.260 2.000 2.050 17,593 +0.04(+2.24%)
Nov 20, 2025 2.050 2.170 1.990 2.005 30,387 -0.04(-2.20%)
Nov 19, 2025 2.120 2.160 2.050 2.050 20,283 -0.04(-1.91%)
Nov 18, 2025 2.140 2.140 2.070 2.090 26,750 -0.05(-2.34%)
Nov 17, 2025 2.150 2.160 2.120 2.140 14,375 -0.02(-0.93%)
Nov 14, 2025 2.170 2.218 2.120 2.160 36,190 -0.03(-1.37%)
Nov 13, 2025 2.290 2.303 2.180 2.190 22,880 -0.08(-3.52%)
Nov 12, 2025 2.240 2.333 2.200 2.270 12,995 +0.06(+2.71%)
Nov 11, 2025 2.220 2.240 2.205 2.210 5,053 +0.02(+0.91%)
Nov 10, 2025 2.240 2.240 2.120 2.190 15,330 -0.01(-0.45%)
Nov 07, 2025 2.200 2.310 2.160 2.200 21,009 +0.00(+0.00%)
Nov 06, 2025 2.240 2.285 2.180 2.200 10,712 -0.07(-3.08%)
Nov 05, 2025 2.220 2.300 2.170 2.270 12,404 +0.08(+3.65%)
Nov 04, 2025 2.240 2.240 2.180 2.190 20,771 -0.07(-3.10%)
Nov 03, 2025 2.260 2.260 2.210 2.260 11,419 -0.03(-1.31%)
Oct 31, 2025 2.210 2.313 2.198 2.290 12,742 +0.04(+1.78%)
Oct 30, 2025 2.270 2.280 2.208 2.250 26,809 -0.06(-2.60%)
Oct 29, 2025 2.290 2.310 2.280 2.310 8,595 +0.00(+0.00%)
Oct 28, 2025 2.330 2.355 2.310 2.310 8,623 -0.03(-1.28%)
Oct 27, 2025 2.390 2.400 2.331 2.340 16,519 -0.02(-0.85%)
Oct 24, 2025 2.390 2.580 2.347 2.360 16,693 -0.02(-0.84%)
Oct 23, 2025 2.290 2.400 2.260 2.380 13,265 +0.06(+2.72%)
Oct 22, 2025 2.330 2.390 2.244 2.317 25,656 -0.03(-1.40%)
Oct 21, 2025 2.350 2.350 2.240 2.350 38,619 -0.02(-0.84%)
Oct 20, 2025 2.290 2.370 2.280 2.370 71,547 +0.09(+4.04%)
Oct 17, 2025 2.170 2.430 2.170 2.278 48,628 +0.11(+4.88%)
Oct 16, 2025 2.570 2.635 2.140 2.172 220,410 -0.35(-13.81%)
Oct 15, 2025 2.340 2.650 2.330 2.520 266,905 +0.18(+7.69%)
Oct 14, 2025 2.330 2.372 2.250 2.340 24,120 -0.06(-2.50%)
Oct 13, 2025 2.280 2.440 2.170 2.400 31,521 +0.14(+6.19%)
Oct 10, 2025 2.480 2.480 2.250 2.260 130,785 -0.16(-6.61%)
Oct 09, 2025 2.270 2.430 2.260 2.420 28,009 +0.14(+6.14%)
Oct 08, 2025 2.270 2.300 2.220 2.280 11,798 +0.05(+2.24%)
Oct 07, 2025 2.260 2.280 2.200 2.230 31,369 +0.02(+0.90%)
Oct 06, 2025 2.210 2.330 2.200 2.210 25,008 -0.02(-0.90%)
Oct 03, 2025 2.110 2.230 2.110 2.230 19,895 +0.13(+6.19%)
Oct 02, 2025 2.110 2.165 2.062 2.100 15,504 +0.01(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.