Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

1.627 -0.103 (-5.97%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 1.780 1.800 1.700 1.725 279,193 +0.02(+0.88%)
Jul 25, 2025 1.720 1.740 1.670 1.710 76,033 -0.04(-2.01%)
Jul 24, 2025 1.850 1.850 1.720 1.745 147,385 -0.06(-3.59%)
Jul 23, 2025 1.870 1.880 1.780 1.810 122,947 -0.06(-3.21%)
Jul 22, 2025 2.010 2.042 1.651 1.870 308,886 -0.13(-6.50%)
Jul 21, 2025 1.910 2.186 1.910 2.000 363,038 +0.03(+1.52%)
Jul 18, 2025 2.170 2.224 1.930 1.970 648,968 -0.22(-10.05%)
Jul 17, 2025 1.930 2.260 1.930 2.190 1,179,779 +0.21(+10.61%)
Jul 16, 2025 1.920 1.990 1.850 1.980 92,093 +0.06(+3.34%)
Jul 15, 2025 1.940 1.990 1.857 1.916 109,390 -0.01(-0.47%)
Jul 14, 2025 2.010 2.010 1.870 1.925 83,237 -0.09(-4.70%)
Jul 11, 2025 1.950 2.110 1.940 2.020 102,129 +0.05(+2.54%)
Jul 10, 2025 1.840 1.970 1.840 1.970 120,419 +0.13(+7.07%)
Jul 09, 2025 1.810 1.870 1.790 1.840 38,604 +0.03(+1.66%)
Jul 08, 2025 1.780 1.849 1.763 1.810 41,676 +0.03(+1.69%)
Jul 07, 2025 1.820 1.840 1.750 1.780 71,710 -0.04(-2.39%)
Jul 03, 2025 1.860 1.880 1.810 1.824 37,867 -0.01(-0.35%)
Jul 02, 2025 1.850 1.856 1.820 1.830 17,360 +0.00(+0.00%)
Jul 01, 2025 1.820 1.860 1.790 1.830 45,367 +0.04(+2.23%)
Jun 30, 2025 1.890 1.887 1.760 1.790 57,860 -0.03(-1.65%)
Jun 27, 2025 1.890 1.960 1.800 1.820 56,659 -0.04(-2.15%)
Jun 26, 2025 1.840 1.860 1.730 1.860 64,065 +0.08(+4.20%)
Jun 25, 2025 1.870 1.890 1.750 1.785 63,019 -0.09(-4.80%)
Jun 24, 2025 1.942 1.970 1.540 1.875 181,704 -0.06(-3.35%)
Jun 23, 2025 2.100 2.100 1.910 1.940 103,077 -0.17(-8.06%)
Jun 20, 2025 2.060 2.162 2.040 2.110 82,943 +0.07(+3.43%)
Jun 18, 2025 2.040 2.040 1.970 2.040 44,377 +0.05(+2.51%)
Jun 17, 2025 2.030 2.080 1.990 1.990 74,429 -0.02(-1.00%)
Jun 16, 2025 2.170 2.170 2.010 2.010 120,407 -0.16(-7.37%)
Jun 13, 2025 2.270 2.300 2.170 2.170 74,219 -0.15(-6.47%)
Jun 12, 2025 2.410 2.410 2.280 2.320 87,090 -0.03(-1.28%)
Jun 11, 2025 2.350 2.450 2.350 2.350 75,681 +0.04(+1.73%)
Jun 10, 2025 2.390 2.593 2.310 2.310 143,805 -0.15(-6.10%)
Jun 09, 2025 2.480 2.522 2.312 2.460 103,092 -0.02(-0.81%)
Jun 06, 2025 2.430 2.525 2.390 2.480 107,008 +0.03(+1.22%)
Jun 05, 2025 2.710 2.753 2.425 2.450 209,219 -0.22(-8.24%)
Jun 04, 2025 2.470 2.786 2.395 2.670 406,185 +0.25(+10.33%)
Jun 03, 2025 2.320 2.697 2.305 2.420 375,466 +0.12(+5.22%)
Jun 02, 2025 2.140 2.400 2.062 2.300 307,642 +0.16(+7.48%)
May 30, 2025 2.210 2.350 2.050 2.140 273,482 -0.07(-3.17%)
May 29, 2025 2.450 2.457 2.210 2.210 276,386 -0.23(-9.43%)
May 28, 2025 2.390 2.570 2.251 2.440 259,727 +0.05(+2.09%)
May 27, 2025 2.600 2.680 2.210 2.390 434,920 -0.29(-10.86%)
May 23, 2025 2.776 2.776 2.569 2.681 177,127 -0.10(-3.76%)
May 22, 2025 3.508 3.508 2.668 2.786 665,448 -1.18(-29.82%)
May 21, 2025 3.720 4.160 3.682 3.970 230,280 +0.25(+6.66%)
May 20, 2025 4.040 4.040 3.720 3.722 189,373 -0.32(-7.88%)
May 19, 2025 3.980 4.080 3.708 4.040 159,247 +0.04(+1.00%)
May 16, 2025 4.120 4.120 3.960 4.000 167,742 -0.16(-3.85%)
May 15, 2025 4.480 4.520 3.749 4.160 501,770 -0.36(-7.96%)
May 14, 2025 4.640 4.840 4.520 4.520 369,261 +0.00(+0.00%)
May 13, 2025 4.800 4.880 4.440 4.520 625,978 -0.56(-11.02%)
May 12, 2025 6.920 8.600 4.840 5.080 14,179,631 +0.08(+1.60%)
May 09, 2025 5.200 5.920 5.000 5.000 518,960 -0.16(-3.10%)
May 08, 2025 5.160 5.960 4.440 5.160 1,020,326 -0.16(-3.01%)
May 07, 2025 5.640 5.720 4.980 5.320 2,991,906 -0.20(-3.62%)
May 06, 2025 6.360 7.080 5.040 5.520 2,202,502 -0.28(-4.83%)
May 05, 2025 6.760 7.040 5.720 5.800 1,364,591 -2.52(-30.29%)
May 02, 2025 12.52 13.96 7.720 8.320 40,991,320 +4.38(+111.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.