Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Femto Technologies Inc. - Common Stock (NQ:FMTO)

3.530 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 3.530 0 -0.97(-21.56%)
Jun 18, 2025 4.350 4.500 4.350 4.500 8,462 +0.05(+1.12%)
Jun 17, 2025 4.530 4.610 4.294 4.450 6,837 +0.00(+0.00%)
Jun 16, 2025 4.630 4.630 4.450 4.450 4,574 -0.16(-3.47%)
Jun 13, 2025 4.680 5.000 4.590 4.610 11,530 -0.28(-5.73%)
Jun 12, 2025 4.700 5.190 4.630 4.890 29,830 +0.08(+1.77%)
Jun 11, 2025 5.010 5.220 4.710 4.805 22,123 -0.10(-1.94%)
Jun 10, 2025 5.260 5.470 4.803 4.900 42,280 -0.36(-6.84%)
Jun 09, 2025 4.710 5.690 4.550 5.260 84,820 +0.66(+14.35%)
Jun 06, 2025 4.490 4.750 4.380 4.600 22,900 +0.05(+1.10%)
Jun 05, 2025 4.610 4.740 4.360 4.550 20,407 -0.19(-4.01%)
Jun 04, 2025 4.020 4.800 4.020 4.740 48,226 +0.72(+17.91%)
Jun 03, 2025 4.090 4.250 4.020 4.020 19,064 -0.09(-2.19%)
Jun 02, 2025 4.120 4.170 3.850 4.110 14,662 -0.01(-0.24%)
May 30, 2025 4.210 4.240 4.100 4.120 6,218 -0.04(-0.96%)
May 29, 2025 4.270 4.412 4.130 4.160 13,734 -0.11(-2.58%)
May 28, 2025 4.380 4.651 4.250 4.270 12,218 -0.14(-3.06%)
May 27, 2025 4.270 4.478 4.250 4.405 20,097 +0.04(+1.03%)
May 23, 2025 4.500 4.700 4.350 4.360 21,851 -0.27(-5.83%)
May 22, 2025 4.570 4.800 4.500 4.630 28,770 -0.11(-2.22%)
May 21, 2025 4.820 5.190 4.500 4.735 35,285 -0.30(-5.96%)
May 20, 2025 4.980 5.258 4.950 5.035 26,209 -0.04(-0.89%)
May 19, 2025 5.140 5.350 5.000 5.080 13,950 -0.06(-1.17%)
May 16, 2025 4.980 5.420 4.980 5.140 51,139 +0.11(+2.19%)
May 15, 2025 4.700 5.500 4.590 5.030 117,166 +0.33(+7.02%)
May 14, 2025 5.330 5.380 4.700 4.700 22,713 -0.31(-6.19%)
May 13, 2025 5.400 5.684 5.010 5.010 34,555 -0.69(-12.11%)
May 12, 2025 5.700 5.880 5.101 5.700 106,219 -0.82(-12.58%)
May 09, 2025 6.580 6.772 6.390 6.520 73,375 -0.16(-2.40%)
May 08, 2025 6.390 6.900 6.390 6.680 37,178 +0.18(+2.77%)
May 07, 2025 6.380 6.800 6.380 6.500 43,648 +0.05(+0.78%)
May 06, 2025 6.480 6.655 6.330 6.450 24,576 -0.16(-2.42%)
May 05, 2025 6.680 6.945 6.510 6.610 25,045 -0.21(-3.08%)
May 02, 2025 6.330 7.150 6.127 6.820 95,427 +0.40(+6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.