Indicators

Markets:

News

FIGX Capital Acquisition Corp. - Units (NQ:FIGXU)

10.05 -0.02 (-0.20%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	10.04	10.05	10.04	10.05	3,003	-0.02(-0.20%)
Jul 24, 2025	10.10	10.10	10.05	10.07	6,804	+0.03(+0.30%)
Jul 22, 2025				10.04	220	+0.02(+0.15%)
Jul 21, 2025	10.02	10.05	10.02	10.03	2,388	+0.01(+0.10%)
Jul 18, 2025	10.00	10.02	10.00	10.02	5,814	+0.00(+0.00%)
Jul 17, 2025	10.00	10.02	10.00	10.02	24,697	+0.01(+0.10%)
Jul 16, 2025	10.01	10.02	10.00	10.01	102,176	+0.01(+0.10%)
Jul 15, 2025	10.00	10.00	10.00	10.00	1,890	-0.01(-0.10%)
Jul 14, 2025	10.01	10.02	10.00	10.01	4,689	-0.01(-0.10%)
Jul 11, 2025	10.02	10.02	10.00	10.02	74,526	+0.00(+0.00%)
Jul 10, 2025	10.03	10.04	10.02	10.02	22,025	-0.01(-0.05%)
Jul 09, 2025	10.02	10.03	10.01	10.03	53,847	+0.01(+0.10%)
Jul 08, 2025	10.02	10.02	10.02	10.02	188,193	+0.00(+0.00%)
Jul 07, 2025	10.02	10.02	10.02	10.02	10,166	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.