Indicators

Future Health ESG Corp. - Common stock (NQ: FHLT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024					0	+0.00(+0.00%)
May 17, 2024	11.10	11.85	11.10	11.85	1,946	+0.45(+3.95%)
May 16, 2024	11.50	11.80	11.35	11.40	4,878	-0.05(-0.44%)
May 14, 2024				11.45	6	-0.50(-4.18%)
May 10, 2024				11.95	8	-0.05(-0.42%)
May 01, 2024				12.00	121	-0.27(-2.20%)
Apr 30, 2024	12.12	12.90	12.10	12.27	3,763	-0.23(-1.84%)
Apr 29, 2024	12.64	12.90	12.00	12.50	1,420	+0.20(+1.63%)
Apr 26, 2024	12.25	12.64	12.00	12.30	5,965	+0.55(+4.68%)
Apr 25, 2024	11.90	11.90	11.75	11.75	305	+0.24(+2.09%)
Apr 24, 2024	12.39	12.39	11.51	11.51	1,173	-0.47(-3.92%)
Apr 23, 2024	11.99	12.60	11.70	11.98	5,505	+0.48(+4.17%)
Apr 22, 2024	11.89	12.00	11.50	11.50	2,772	+0.77(+7.18%)
Apr 19, 2024	13.20	13.80	10.73	10.73	9,652	-1.97(-15.51%)
Apr 18, 2024	11.84	14.65	11.60	12.70	20,648	-0.11(-0.83%)
Apr 12, 2024				12.81	88	+0.70(+5.75%)
Apr 11, 2024	11.99	14.00	11.20	12.11	25,734	-0.28(-2.26%)
Apr 10, 2024	13.34	14.50	11.74	12.39	41,453	-0.55(-4.25%)
Apr 09, 2024	11.90	15.05	11.90	12.94	40,283	+0.94(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.