Indicators

SMI 3Fourteen Full-Cycle Trend ETF (NQ: FCTE )

26.07 +0.40 (+1.57%)

Official Closing Price Updated: 4:15 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	26.28	26.28	25.96	26.07	1,498,281	+0.40(+1.57%)
Jul 25, 2024	25.53	26.07	25.53	25.67	88,962	+0.15(+0.57%)
Jul 24, 2024	25.94	25.94	25.52	25.52	72,336	-0.58(-2.21%)
Jul 23, 2024	26.18	26.25	26.08	26.10	66,307	-0.03(-0.10%)
Jul 22, 2024	25.92	26.13	25.83	26.13	185,865	+0.32(+1.25%)
Jul 19, 2024	26.39	26.39	25.80	25.80	147,827	-0.20(-0.75%)
Jul 18, 2024	26.28	26.48	25.97	26.00	104,274	+0.01(+0.04%)
Jul 17, 2024	26.14	26.21	25.99	25.99	1,056,508	-0.35(-1.32%)
Jul 16, 2024	25.53	26.34	25.53	26.34	739,446	+0.66(+2.56%)
Jul 15, 2024	25.79	25.79	25.52	25.68	826,966	+0.17(+0.65%)
Jul 12, 2024	25.41	25.67	25.41	25.51	766,585	+0.31(+1.23%)
Jul 11, 2024	25.23	25.29	25.18	25.20	12,449	+0.38(+1.52%)
Jul 10, 2024	24.62	24.83	24.62	24.83	58,250	+0.21(+0.84%)
Jul 09, 2024	24.90	24.90	24.61	24.62	730,749	-0.11(-0.46%)
Jul 08, 2024	24.95	24.95	24.66	24.73	549,093	+0.02(+0.10%)
Jul 05, 2024	24.49	24.71	24.49	24.71	593,497	+0.06(+0.26%)
Jul 03, 2024	24.71	24.71	24.62	24.64	625,597	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.