Indicators

Fanhua Inc ADR (NQ: FANH )

1.530 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				1.530	0	-0.02(-1.29%)
Oct 21, 2024	1.590	1.620	1.490	1.550	286,007	-0.07(-4.32%)
Oct 18, 2024	1.490	1.660	1.490	1.620	258,572	+0.13(+8.72%)
Oct 17, 2024	1.580	1.600	1.490	1.490	235,224	-0.10(-6.29%)
Oct 16, 2024	1.620	1.655	1.570	1.590	170,442	-0.05(-3.05%)
Oct 15, 2024	1.690	1.710	1.600	1.640	302,885	-0.06(-3.53%)
Oct 14, 2024	1.820	1.820	1.670	1.700	355,243	-0.17(-9.09%)
Oct 11, 2024	1.680	1.870	1.680	1.870	844,756	+0.15(+8.72%)
Oct 10, 2024	1.950	1.950	1.675	1.720	561,747	-0.21(-10.65%)
Oct 09, 2024	1.830	2.100	1.800	1.925	675,292	+0.07(+4.05%)
Oct 08, 2024	1.680	2.200	1.570	1.850	2,221,871	+0.05(+2.78%)
Oct 07, 2024	1.610	1.809	1.560	1.800	1,236,513	+0.27(+17.65%)
Oct 04, 2024	1.550	1.590	1.460	1.530	551,839	+0.08(+5.52%)
Oct 03, 2024	1.450	1.509	1.430	1.450	351,689	-0.07(-4.61%)
Oct 02, 2024	1.580	1.730	1.460	1.520	1,131,624	+0.09(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.