Indicators

Expand Energy Corporation - Class C Warrants (NQ: EXEEL )

85.13 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	84.68	85.13	83.93	85.13	100,959	+0.72(+0.85%)
Nov 27, 2024	84.27	85.33	84.13	84.41	30,018	-0.54(-0.64%)
Nov 26, 2024	84.00	85.20	84.00	84.95	18,576	+0.24(+0.28%)
Nov 25, 2024	85.94	86.33	84.71	84.71	19,575	-1.29(-1.50%)
Nov 22, 2024	86.03	86.03	85.72	86.00	1,573	-1.63(-1.86%)
Nov 21, 2024	86.36	87.63	86.03	87.63	2,143	+1.59(+1.85%)
Nov 20, 2024	83.94	86.04	83.94	86.04	761	+4.77(+5.87%)
Nov 11, 2024				81.27	57	+4.43(+5.77%)
Nov 06, 2024				76.84	34	+6.73(+9.60%)
Nov 05, 2024	70.11	70.11	70.11	70.11	113	+0.62(+0.89%)
Nov 04, 2024	69.49	69.49	69.49	69.49	1,108	+3.31(+5.00%)
Nov 01, 2024	66.18	66.18	66.18	66.18	536	-6.05(-8.38%)
Oct 30, 2024				72.23	0	+3.38(+4.91%)
Oct 29, 2024	68.85	68.85	68.85	68.85	201	+1.21(+1.79%)
Oct 28, 2024	67.72	67.90	67.64	67.64	2,182	-0.37(-0.54%)
Oct 25, 2024	68.01	68.01	68.01	68.01	978	-3.33(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.