Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electrovaya Inc. - Common Shares (NQ:ELVA)

5.875 -0.075 (-1.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.860 6.009 5.830 5.950 201,081 +0.06(+1.02%)
Sep 30, 2025 6.180 6.180 5.830 5.890 332,076 -0.25(-4.07%)
Sep 29, 2025 6.100 6.268 6.030 6.140 309,178 +0.05(+0.82%)
Sep 26, 2025 6.700 6.730 6.030 6.090 488,542 -0.51(-7.73%)
Sep 25, 2025 7.150 7.190 6.430 6.600 751,192 -0.84(-11.29%)
Sep 24, 2025 7.360 7.490 7.140 7.440 412,242 +0.21(+2.90%)
Sep 23, 2025 6.850 7.340 6.840 7.230 740,315 +0.43(+6.32%)
Sep 22, 2025 7.010 7.010 6.750 6.800 240,268 -0.20(-2.86%)
Sep 19, 2025 6.750 7.090 6.710 7.000 559,015 +0.23(+3.40%)
Sep 18, 2025 6.900 7.080 6.630 6.770 620,705 +0.16(+2.42%)
Sep 17, 2025 6.000 6.730 5.980 6.610 772,194 +0.65(+10.91%)
Sep 16, 2025 6.070 6.210 5.755 5.960 659,704 -0.14(-2.30%)
Sep 15, 2025 5.930 6.230 5.800 6.100 381,772 +0.20(+3.39%)
Sep 12, 2025 6.020 6.050 5.840 5.900 322,155 -0.07(-1.17%)
Sep 11, 2025 5.860 6.000 5.790 5.970 286,932 +0.15(+2.58%)
Sep 10, 2025 5.910 6.050 5.741 5.820 199,127 -0.05(-0.85%)
Sep 09, 2025 5.980 5.980 5.748 5.870 320,328 -0.04(-0.68%)
Sep 08, 2025 6.355 6.355 5.730 5.910 618,794 -0.26(-4.21%)
Sep 05, 2025 6.390 6.520 6.140 6.170 524,428 -0.22(-3.44%)
Sep 04, 2025 6.460 6.640 6.200 6.390 1,121,499 +0.03(+0.47%)
Sep 03, 2025 6.050 6.700 6.050 6.360 1,580,136 +0.60(+10.42%)
Sep 02, 2025 6.000 6.075 5.710 5.760 406,642 -0.31(-5.11%)
Aug 29, 2025 6.070 6.200 5.925 6.070 432,803 +0.03(+0.50%)
Aug 28, 2025 5.520 6.180 5.450 6.040 652,235 +0.53(+9.62%)
Aug 27, 2025 5.550 5.550 5.330 5.510 216,928 +0.03(+0.55%)
Aug 26, 2025 5.370 5.835 5.210 5.480 563,579 +0.18(+3.40%)
Aug 25, 2025 4.840 5.400 4.760 5.300 759,440 +0.58(+12.29%)
Aug 22, 2025 4.520 4.800 4.520 4.720 90,223 +0.20(+4.42%)
Aug 21, 2025 4.560 4.610 4.400 4.520 63,987 -0.05(-1.09%)
Aug 20, 2025 4.730 4.730 4.500 4.570 143,702 -0.20(-4.19%)
Aug 19, 2025 4.900 4.983 4.720 4.770 109,102 -0.04(-0.83%)
Aug 18, 2025 4.710 4.850 4.710 4.810 122,058 +0.09(+1.91%)
Aug 15, 2025 4.700 4.890 4.582 4.720 193,128 +0.09(+1.94%)
Aug 14, 2025 4.750 4.790 4.160 4.630 429,158 -0.37(-7.40%)
Aug 13, 2025 5.120 5.240 4.910 5.000 396,836 -0.03(-0.60%)
Aug 12, 2025 4.830 5.070 4.695 5.030 197,103 +0.25(+5.23%)
Aug 11, 2025 4.620 4.780 4.600 4.780 209,822 +0.16(+3.46%)
Aug 08, 2025 4.790 4.800 4.570 4.620 120,456 -0.12(-2.53%)
Aug 07, 2025 4.700 4.740 4.585 4.740 124,718 +0.12(+2.60%)
Aug 06, 2025 4.750 4.847 4.250 4.620 227,263 -0.17(-3.55%)
Aug 05, 2025 4.850 4.880 4.710 4.790 136,974 -0.06(-1.24%)
Aug 04, 2025 4.900 4.900 4.590 4.850 167,488 -0.01(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.