Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 23.41 23.59 23.33 23.54 3,390,484 +0.17(+0.73%)
May 03, 2024 23.84 23.86 23.34 23.37 5,040,098 -0.22(-0.93%)
May 02, 2024 23.74 23.76 23.36 23.59 2,373,671 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.