Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 28.20 28.29 27.64 27.66 1,575,422 -0.34(-1.21%)
Nov 27, 2024 28.42 28.45 27.93 28.00 1,388,112 -0.37(-1.30%)
Nov 26, 2024 28.46 28.59 28.14 28.37 2,404,673 -0.15(-0.53%)
Nov 25, 2024 28.23 28.64 28.20 28.52 3,101,996 +0.53(+1.89%)
Nov 22, 2024 27.64 28.17 27.61 27.99 2,543,252 +0.35(+1.27%)
Nov 21, 2024 27.00 27.67 26.91 27.64 2,418,309 +0.75(+2.79%)
Nov 20, 2024 26.60 26.93 26.54 26.89 2,116,434 +0.22(+0.82%)
Nov 19, 2024 26.07 27.02 26.07 26.67 3,200,928 +0.29(+1.10%)
Nov 18, 2024 27.03 27.08 26.14 26.38 3,295,408 -0.68(-2.51%)
Nov 15, 2024 27.67 27.67 26.96 27.06 2,286,809 -0.61(-2.20%)
Nov 14, 2024 27.88 27.96 27.21 27.67 2,890,316 -0.24(-0.86%)
Nov 13, 2024 27.93 28.27 27.79 27.91 2,237,524 -0.02(-0.07%)
Nov 12, 2024 28.00 28.17 27.58 27.93 3,072,435 -0.24(-0.85%)
Nov 11, 2024 27.20 28.20 27.12 28.17 3,775,744 +1.13(+4.18%)
Nov 08, 2024 27.05 27.22 25.23 27.04 7,377,632 -0.84(-3.01%)
Nov 07, 2024 27.74 27.99 27.57 27.88 3,920,120 -0.02(-0.07%)
Nov 06, 2024 27.22 27.92 27.17 27.90 3,861,667 +1.24(+4.65%)
Nov 05, 2024 26.39 26.77 26.21 26.66 2,608,932 +0.43(+1.64%)
Nov 04, 2024 26.07 26.36 25.87 26.23 2,179,971 +0.25(+0.96%)
Nov 01, 2024 25.93 26.41 25.91 25.98 2,172,898 +0.13(+0.50%)
Oct 31, 2024 26.03 26.36 25.84 25.85 2,655,056 -0.32(-1.22%)
Oct 30, 2024 25.77 27.09 25.73 26.17 3,600,024 +0.35(+1.36%)
Oct 29, 2024 25.10 25.89 25.09 25.82 2,943,066 +0.67(+2.66%)
Oct 28, 2024 26.16 26.28 25.13 25.15 3,632,881 -0.85(-3.27%)
Oct 25, 2024 25.94 26.20 25.85 26.00 2,749,783 +0.21(+0.81%)
Oct 24, 2024 25.94 26.13 25.79 25.79 1,832,428 +0.00(+0.00%)
Oct 23, 2024 26.25 26.32 25.73 25.79 2,333,426 -0.49(-1.86%)
Oct 22, 2024 26.63 26.75 26.23 26.28 2,050,059 -0.39(-1.46%)
Oct 21, 2024 26.43 26.83 26.43 26.67 2,263,843 +0.20(+0.76%)
Oct 18, 2024 26.44 26.54 26.32 26.47 2,417,513 +0.10(+0.38%)
Oct 17, 2024 26.22 26.43 26.08 26.37 1,854,272 +0.23(+0.88%)
Oct 16, 2024 26.27 26.36 26.09 26.14 1,571,027 -0.13(-0.49%)
Oct 15, 2024 25.96 26.32 25.74 26.27 2,979,355 +0.33(+1.27%)
Oct 14, 2024 26.04 26.16 25.62 25.94 1,898,510 +0.04(+0.15%)
Oct 11, 2024 25.87 26.04 25.78 25.90 1,665,466 +0.00(+0.00%)
Oct 10, 2024 25.76 25.99 25.70 25.90 2,285,879 +0.09(+0.35%)
Oct 09, 2024 25.48 25.84 25.42 25.81 2,149,920 +0.33(+1.30%)
Oct 08, 2024 25.30 25.57 25.16 25.48 2,475,423 +0.20(+0.79%)
Oct 07, 2024 25.37 25.79 25.27 25.28 2,168,756 -0.09(-0.35%)
Oct 04, 2024 25.81 25.90 25.28 25.37 3,368,875 -0.16(-0.63%)
Oct 03, 2024 25.02 25.56 25.02 25.53 2,196,364 +0.41(+1.63%)
Oct 02, 2024 25.08 25.55 25.05 25.12 2,355,901 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.