Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CyberArk Software Ltd. - Ordinary Shares (NQ:CYBR)

495.01 +4.84 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 491.50 496.30 487.52 495.01 387,592 +4.84(+0.99%)
Oct 01, 2025 480.47 490.90 477.79 490.17 588,745 +7.02(+1.45%)
Sep 30, 2025 482.09 488.30 479.78 483.15 432,534 -0.67(-0.14%)
Sep 29, 2025 482.00 486.21 481.53 483.82 531,939 +3.37(+0.70%)
Sep 26, 2025 478.12 483.87 477.39 480.45 486,868 -0.09(-0.02%)
Sep 25, 2025 474.03 484.55 469.00 480.54 745,718 +5.35(+1.13%)
Sep 24, 2025 481.88 486.34 473.90 475.19 661,810 -6.50(-1.35%)
Sep 23, 2025 487.94 491.35 479.61 481.69 636,786 -9.41(-1.92%)
Sep 22, 2025 486.58 493.85 485.63 491.10 438,317 +0.46(+0.09%)
Sep 19, 2025 488.51 492.81 484.75 490.64 1,102,769 +4.69(+0.97%)
Sep 18, 2025 480.93 488.63 480.93 485.95 547,867 +5.80(+1.21%)
Sep 17, 2025 478.02 482.76 474.23 480.15 946,293 +4.21(+0.88%)
Sep 16, 2025 472.70 478.14 470.67 475.94 1,428,772 -0.01(-0.00%)
Sep 15, 2025 468.76 478.75 467.64 475.95 1,453,353 +9.65(+2.07%)
Sep 12, 2025 468.07 474.61 465.96 466.30 639,052 -4.89(-1.04%)
Sep 11, 2025 470.71 476.76 469.28 471.19 626,886 +2.34(+0.50%)
Sep 10, 2025 470.70 480.59 464.94 468.85 777,250 -0.64(-0.14%)
Sep 09, 2025 468.50 471.19 465.60 469.49 428,298 +0.69(+0.15%)
Sep 08, 2025 462.81 470.19 462.81 468.80 622,778 +6.03(+1.30%)
Sep 05, 2025 461.56 466.66 457.54 462.77 666,775 +4.67(+1.02%)
Sep 04, 2025 455.00 462.46 449.56 458.10 970,087 +2.55(+0.56%)
Sep 03, 2025 449.43 457.00 448.37 455.55 661,163 +2.38(+0.53%)
Sep 02, 2025 445.67 454.98 442.96 453.17 763,420 -0.09(-0.02%)
Aug 29, 2025 452.72 457.07 451.52 453.26 707,824 +0.09(+0.02%)
Aug 28, 2025 445.42 454.68 445.42 453.17 1,400,161 +6.89(+1.54%)
Aug 27, 2025 440.73 446.95 438.67 446.28 881,314 +8.24(+1.88%)
Aug 26, 2025 439.47 443.97 437.54 438.04 786,790 -0.87(-0.20%)
Aug 25, 2025 441.24 442.00 432.84 438.91 605,799 -2.33(-0.53%)
Aug 22, 2025 433.50 443.53 433.06 441.24 707,271 +6.12(+1.41%)
Aug 21, 2025 436.65 436.65 427.63 435.12 965,192 -3.56(-0.81%)
Aug 20, 2025 430.25 444.61 429.83 438.68 1,228,072 +7.18(+1.66%)
Aug 19, 2025 446.32 448.79 429.20 431.50 3,147,780 +10.40(+2.47%)
Aug 18, 2025 422.51 425.73 417.85 421.10 993,818 -2.75(-0.65%)
Aug 15, 2025 415.12 424.36 415.12 423.85 1,037,894 +9.32(+2.25%)
Aug 14, 2025 421.76 424.05 414.41 414.53 909,317 -8.29(-1.96%)
Aug 13, 2025 427.51 429.31 419.69 422.82 1,237,926 +4.44(+1.06%)
Aug 12, 2025 407.19 419.29 406.42 418.38 1,403,796 +16.52(+4.11%)
Aug 11, 2025 398.59 408.35 397.99 401.86 1,916,085 +2.10(+0.53%)
Aug 08, 2025 400.73 408.05 398.75 399.76 1,913,319 -2.86(-0.71%)
Aug 07, 2025 413.30 414.00 396.15 402.62 2,518,983 -10.62(-2.57%)
Aug 06, 2025 403.82 415.00 403.82 413.24 2,264,630 +8.20(+2.02%)
Aug 05, 2025 408.62 410.24 403.09 405.04 1,893,109 -3.96(-0.97%)
Aug 04, 2025 414.63 416.22 407.22 409.00 1,980,131 -5.00(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.