Indicators

Markets:

News

Cal Redwood Acquisition Corp. - Class A Ordinary Shares (NQ:CRAQ)

9.979 -0.021 (-0.21%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	9.979	9.979	9.979	9.979	26,600	-0.02(-0.21%)
Jul 24, 2025	10.00	10.00	10.00	10.00	26,544	-0.01(-0.05%)
Jul 23, 2025	10.01	10.01	10.01	10.01	25,991	+0.03(+0.25%)
Jul 22, 2025	9.980	9.990	9.980	9.980	95,459	-0.04(-0.35%)
Jul 21, 2025	9.960	10.02	9.960	10.02	33,381	+0.03(+0.25%)
Jul 18, 2025	9.980	10.00	9.980	9.990	664,665	+0.02(+0.20%)
Jul 17, 2025	9.960	9.990	9.960	9.970	46,775	+0.02(+0.20%)
Jul 16, 2025	9.950	9.970	9.950	9.950	335,622	+0.00(+0.00%)
Jul 11, 2025				9.950	0	+0.01(+0.10%)
Jul 10, 2025	9.940	9.940	9.940	9.940	8,842	-0.02(-0.20%)
Jul 09, 2025	9.960	9.960	9.950	9.960	15,322	+0.00(+0.00%)
Jul 08, 2025	9.940	9.960	9.940	9.960	4,319	+0.00(+0.00%)
Jul 07, 2025	9.940	9.960	9.940	9.960	5,034	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.