Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc. - Common Stock (NQ:COSM)

0.8628 -0.0325 (-3.63%)
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.8500 0.9300 0.8500 0.8953 502,271 +0.01(+1.20%)
Aug 14, 2025 0.8100 0.8898 0.7790 0.8847 808,723 +0.08(+9.90%)
Aug 13, 2025 0.8657 0.8950 0.7906 0.8050 1,826,995 +0.01(+1.12%)
Aug 12, 2025 0.7800 0.9365 0.7365 0.7961 1,348,156 +0.02(+2.46%)
Aug 11, 2025 0.8380 1.000 0.7700 0.7770 1,231,437 -0.02(-2.57%)
Aug 08, 2025 1.070 1.100 0.7490 0.7975 1,561,939 -0.25(-24.05%)
Aug 07, 2025 1.110 1.140 1.020 1.050 1,800,971 -0.10(-8.70%)
Aug 06, 2025 0.7600 1.280 0.7250 1.150 11,562,276 +0.27(+30.98%)
Aug 05, 2025 0.9000 0.9000 0.8073 0.8780 496,780 -0.02(-2.46%)
Aug 04, 2025 0.9000 0.9197 0.8600 0.9001 284,702 +0.04(+4.24%)
Aug 01, 2025 0.9058 0.9058 0.8301 0.8635 306,198 -0.06(-6.64%)
Jul 31, 2025 0.9000 0.9390 0.8500 0.9249 641,784 +0.02(+2.77%)
Jul 30, 2025 0.9300 0.9599 0.7113 0.9000 2,477,355 +0.06(+7.27%)
Jul 29, 2025 0.7000 0.8600 0.7000 0.8390 2,059,134 +0.14(+19.67%)
Jul 28, 2025 0.7200 0.7200 0.6210 0.7011 400,206 +0.00(+0.65%)
Jul 25, 2025 0.5611 0.7200 0.5611 0.6966 1,494,799 +0.11(+18.11%)
Jul 24, 2025 0.4793 0.6400 0.4793 0.5898 2,663,785 +0.10(+20.61%)
Jul 23, 2025 0.4884 0.4955 0.4700 0.4890 126,008 +0.01(+2.11%)
Jul 22, 2025 0.4700 0.4900 0.4656 0.4789 204,238 -0.00(-0.23%)
Jul 21, 2025 0.4500 0.4820 0.4480 0.4800 241,776 +0.04(+9.02%)
Jul 18, 2025 0.4493 0.4622 0.4300 0.4403 99,456 -0.02(-3.76%)
Jul 17, 2025 0.4500 0.4727 0.4450 0.4575 71,569 +0.01(+1.49%)
Jul 16, 2025 0.4500 0.4800 0.4450 0.4508 166,514 +0.00(+0.16%)
Jul 15, 2025 0.4740 0.4866 0.4300 0.4501 199,609 -0.04(-8.89%)
Jul 14, 2025 0.4795 0.4990 0.4795 0.4940 258,265 +0.02(+3.39%)
Jul 11, 2025 0.4650 0.4795 0.4604 0.4778 66,956 +0.01(+3.20%)
Jul 10, 2025 0.4710 0.4831 0.4551 0.4630 107,337 -0.01(-1.49%)
Jul 09, 2025 0.4500 0.4800 0.4468 0.4700 148,987 +0.01(+2.15%)
Jul 08, 2025 0.4400 0.4700 0.4300 0.4601 288,500 +0.01(+3.28%)
Jul 07, 2025 0.4310 0.4490 0.4271 0.4455 221,688 +0.02(+5.07%)
Jul 03, 2025 0.4200 0.4372 0.4161 0.4240 175,785 +0.01(+1.83%)
Jul 02, 2025 0.3950 0.4199 0.3950 0.4164 124,061 +0.02(+5.71%)
Jul 01, 2025 0.4100 0.4160 0.3900 0.3939 279,013 -0.03(-6.21%)
Jun 30, 2025 0.4250 0.4320 0.4050 0.4200 161,134 -0.01(-1.62%)
Jun 27, 2025 0.4400 0.4437 0.4210 0.4269 56,222 -0.01(-2.29%)
Jun 26, 2025 0.4300 0.4400 0.4228 0.4369 53,092 +0.00(+0.44%)
Jun 25, 2025 0.4300 0.4500 0.4201 0.4350 170,870 -0.00(-1.09%)
Jun 24, 2025 0.4400 0.4736 0.4216 0.4398 403,094 +0.02(+4.61%)
Jun 23, 2025 0.4208 0.4308 0.4100 0.4204 121,248 -0.01(-2.62%)
Jun 20, 2025 0.4200 0.4400 0.4200 0.4317 61,910 -0.00(-0.12%)
Jun 18, 2025 0.4540 0.4540 0.4211 0.4322 56,461 +0.01(+2.90%)
Jun 17, 2025 0.4300 0.4397 0.4200 0.4200 87,332 -0.02(-4.55%)
Jun 16, 2025 0.4400 0.4474 0.4150 0.4400 368,543 -0.01(-2.44%)
Jun 13, 2025 0.4600 0.4700 0.4451 0.4510 98,190 -0.03(-5.57%)
Jun 12, 2025 0.4780 0.4780 0.4650 0.4776 132,220 -0.02(-3.14%)
Jun 11, 2025 0.4750 0.5000 0.4733 0.4931 243,788 +0.00(+0.84%)
Jun 10, 2025 0.4900 0.4920 0.4710 0.4890 210,396 +0.01(+1.90%)
Jun 09, 2025 0.4800 0.4990 0.4600 0.4799 692,679 +0.00(+1.03%)
Jun 06, 2025 0.4616 0.4780 0.4501 0.4750 298,455 +0.02(+3.71%)
Jun 05, 2025 0.4600 0.4600 0.4370 0.4580 114,754 +0.00(+0.68%)
Jun 04, 2025 0.4443 0.4580 0.4353 0.4549 161,587 -0.00(-0.68%)
Jun 03, 2025 0.4600 0.4602 0.4400 0.4580 183,538 -0.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.