Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioRestorative Therapies, Inc. - Common Stock (NQ: BRTX )

2.290 -0.170 (-6.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.420 2.500 2.282 2.290 86,795 -0.17(-6.91%)
Feb 13, 2025 2.410 2.460 2.310 2.460 42,003 +0.07(+2.93%)
Feb 12, 2025 2.260 2.400 2.260 2.390 19,662 +0.09(+3.91%)
Feb 11, 2025 2.400 2.400 2.268 2.300 35,172 -0.14(-5.74%)
Feb 10, 2025 2.300 2.440 2.201 2.440 111,168 +0.14(+6.09%)
Feb 07, 2025 2.490 2.495 2.270 2.300 93,424 -0.19(-7.63%)
Feb 06, 2025 2.360 2.490 2.310 2.490 131,970 +0.12(+5.06%)
Feb 05, 2025 2.410 2.471 2.320 2.370 66,290 -0.01(-0.42%)
Feb 04, 2025 2.310 2.438 2.260 2.380 63,341 +0.02(+0.85%)
Feb 03, 2025 2.390 2.511 2.280 2.360 66,042 -0.02(-0.84%)
Jan 31, 2025 2.430 2.480 2.370 2.380 57,704 -0.02(-1.00%)
Jan 30, 2025 2.460 2.460 2.340 2.404 51,604 +0.05(+2.30%)
Jan 29, 2025 2.310 2.550 2.310 2.350 122,165 +0.01(+0.43%)
Jan 28, 2025 2.260 2.349 2.220 2.340 61,702 +0.04(+1.74%)
Jan 27, 2025 2.320 2.380 2.240 2.300 80,597 -0.02(-0.86%)
Jan 24, 2025 2.350 2.384 2.250 2.320 32,745 +0.03(+1.53%)
Jan 23, 2025 2.340 2.435 2.220 2.285 114,842 -0.03(-1.30%)
Jan 22, 2025 2.100 2.400 2.000 2.315 164,135 +0.19(+9.20%)
Jan 21, 2025 2.030 2.120 1.970 2.120 80,469 +0.15(+7.61%)
Jan 17, 2025 2.030 2.080 1.870 1.970 71,245 -0.05(-2.72%)
Jan 16, 2025 1.800 2.120 1.750 2.025 114,814 +0.22(+12.50%)
Jan 15, 2025 1.830 1.850 1.770 1.800 99,399 -0.01(-0.83%)
Jan 14, 2025 1.620 1.815 1.600 1.815 51,098 +0.25(+16.35%)
Jan 13, 2025 1.720 1.720 1.550 1.560 45,553 -0.07(-4.29%)
Jan 10, 2025 1.740 1.740 1.610 1.630 9,930 -0.08(-4.68%)
Jan 08, 2025 1.790 1.790 1.600 1.710 47,506 -0.09(-5.00%)
Jan 07, 2025 1.600 1.850 1.600 1.800 94,960 +0.21(+13.21%)
Jan 06, 2025 1.530 1.600 1.495 1.590 45,835 +0.09(+6.00%)
Jan 03, 2025 1.500 1.555 1.440 1.500 68,849 +0.01(+0.67%)
Jan 02, 2025 1.490 1.550 1.450 1.490 34,150 +0.06(+4.20%)
Dec 31, 2024 1.430 0 -0.01(-0.69%)
Dec 30, 2024 1.550 1.550 1.390 1.440 88,565 -0.11(-7.10%)
Dec 27, 2024 1.570 1.570 1.480 1.550 22,613 +0.00(+0.00%)
Dec 26, 2024 1.530 1.576 1.500 1.550 14,534 +0.01(+0.65%)
Dec 24, 2024 1.510 1.567 1.510 1.540 14,801 +0.02(+1.32%)
Dec 23, 2024 1.530 1.550 1.480 1.520 15,904 -0.03(-1.94%)
Dec 20, 2024 1.430 1.550 1.420 1.550 16,050 +0.11(+7.65%)
Dec 19, 2024 1.470 1.480 1.420 1.440 37,587 +0.03(+2.12%)
Dec 18, 2024 1.530 1.530 1.400 1.410 61,934 -0.14(-9.03%)
Dec 17, 2024 1.428 1.600 1.428 1.550 48,482 +0.09(+6.16%)
Dec 16, 2024 1.460 1.480 1.400 1.460 43,634 +0.01(+0.69%)
Dec 13, 2024 1.450 1.460 1.440 1.450 4,911 -0.01(-0.68%)
Dec 12, 2024 1.410 1.497 1.410 1.460 13,114 +0.00(+0.00%)
Dec 11, 2024 1.460 1.500 1.400 1.460 27,494 -0.01(-0.68%)
Dec 10, 2024 1.480 1.500 1.430 1.470 12,323 -0.02(-1.34%)
Dec 09, 2024 1.460 1.530 1.416 1.490 24,550 +0.00(+0.00%)
Dec 06, 2024 1.390 1.490 1.380 1.490 94,422 +0.00(+0.00%)
Dec 05, 2024 1.270 1.540 1.260 1.490 1,460,302 -0.01(-0.67%)
Dec 04, 2024 1.480 1.510 1.456 1.500 19,974 +0.02(+1.69%)
Dec 03, 2024 1.470 1.518 1.470 1.475 18,380 -0.02(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.