Indicators

Femto Technologies Inc. - Common Stock (NQ: BCAN )

4.200 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025				4.200	0	+0.21(+5.26%)
Jan 24, 2025	4.210	4.210	3.950	3.990	15,945	-0.22(-5.23%)
Jan 23, 2025	4.320	4.320	4.130	4.210	20,358	-0.09(-2.09%)
Jan 22, 2025	4.400	4.435	4.200	4.300	9,846	-0.20(-4.44%)
Jan 21, 2025	4.400	4.680	4.326	4.500	22,348	+0.06(+1.35%)
Jan 17, 2025	4.450	4.516	4.400	4.440	6,656	-0.14(-3.06%)
Jan 16, 2025	4.370	4.765	4.370	4.580	14,297	+0.19(+4.33%)
Jan 15, 2025	4.220	4.458	4.220	4.390	12,980	+0.17(+4.03%)
Jan 14, 2025	4.380	4.482	4.140	4.220	12,275	-0.12(-2.76%)
Jan 13, 2025	4.860	4.870	4.079	4.340	36,926	-0.53(-10.88%)
Jan 10, 2025	5.150	5.150	4.680	4.870	21,377	-0.13(-2.60%)
Jan 08, 2025	5.770	5.770	4.770	5.000	89,670	-1.21(-19.48%)
Jan 07, 2025	7.500	7.500	5.740	6.210	103,680	-1.20(-16.19%)
Jan 06, 2025	8.820	9.430	7.150	7.410	509,088	-0.53(-6.72%)
Jan 03, 2025	8.040	8.770	7.943	7.943	149,758	+0.06(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.