Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Warrant (NQ:AUROW)

0.9100 +0.1000 (+12.35%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8000 0.9200 0.8000 0.9100 6,605 +0.10(+12.35%)
Jul 02, 2025 0.8000 0.8300 0.8000 0.8100 9,892 -0.01(-1.22%)
Jul 01, 2025 0.8137 0.8446 0.8000 0.8200 18,946 -0.05(-5.75%)
Jun 30, 2025 0.8000 0.9000 0.7900 0.8700 96,090 +0.09(+11.77%)
Jun 27, 2025 0.9000 0.9000 0.7784 0.7784 82,164 -0.04(-4.49%)
Jun 26, 2025 0.8500 0.8500 0.7901 0.8150 12,288 -0.02(-1.81%)
Jun 25, 2025 0.8501 0.8616 0.7551 0.8300 8,653 -0.06(-6.74%)
Jun 24, 2025 0.8500 0.9000 0.8200 0.8900 17,987 +0.07(+8.54%)
Jun 23, 2025 0.7500 0.8200 0.6800 0.8200 36,136 +0.02(+2.50%)
Jun 20, 2025 0.8185 0.8599 0.6800 0.8000 15,748 -0.03(-4.19%)
Jun 18, 2025 0.8300 0.8600 0.8100 0.8350 13,237 +0.03(+3.30%)
Jun 17, 2025 0.9100 0.9100 0.8083 0.8083 39,013 -0.10(-11.18%)
Jun 16, 2025 0.9300 0.9400 0.9000 0.9100 17,399 +0.01(+1.11%)
Jun 13, 2025 0.9800 0.9819 0.9000 0.9000 38,983 -0.07(-7.23%)
Jun 12, 2025 1.000 1.000 0.9668 0.9701 17,757 -0.03(-2.99%)
Jun 11, 2025 1.000 1.080 0.9966 1.000 36,030 -0.02(-1.96%)
Jun 10, 2025 1.000 1.045 0.9801 1.020 16,105 +0.00(+0.00%)
Jun 09, 2025 1.110 1.110 0.9900 1.020 20,460 -0.01(-0.96%)
Jun 06, 2025 1.020 1.050 0.9984 1.030 27,070 +0.06(+6.19%)
Jun 05, 2025 1.010 1.040 0.9699 0.9699 47,314 -0.03(-3.01%)
Jun 04, 2025 1.000 1.030 0.9800 1.000 27,444 +0.00(+0.00%)
Jun 03, 2025 0.9900 1.020 0.9400 1.000 22,980 -0.04(-3.85%)
Jun 02, 2025 1.100 1.100 0.9600 1.040 88,332 -0.08(-7.14%)
May 30, 2025 1.180 1.235 1.084 1.120 128,629 -0.05(-4.48%)
May 29, 2025 1.160 1.190 1.130 1.173 13,766 +0.04(+3.76%)
May 28, 2025 1.180 1.180 1.100 1.130 14,820 -0.03(-2.59%)
May 27, 2025 1.100 1.190 1.050 1.160 26,224 +0.09(+8.23%)
May 23, 2025 1.200 1.204 1.020 1.072 26,024 -0.04(-3.44%)
May 22, 2025 1.100 1.190 1.010 1.110 36,808 -0.01(-0.89%)
May 21, 2025 1.080 1.230 1.080 1.120 33,227 +0.01(+0.90%)
May 20, 2025 1.180 1.220 1.110 1.110 39,743 -0.10(-8.26%)
May 19, 2025 1.300 1.300 1.160 1.210 112,259 -0.13(-9.41%)
May 16, 2025 1.360 1.420 1.320 1.336 32,968 -0.07(-5.28%)
May 15, 2025 1.350 1.500 1.300 1.410 48,197 -0.03(-2.08%)
May 14, 2025 1.250 1.460 1.250 1.440 203,436 -0.25(-14.79%)
May 13, 2025 1.850 1.860 1.690 1.690 111,165 -0.08(-4.52%)
May 12, 2025 1.940 1.950 1.750 1.770 63,881 +0.12(+7.23%)
May 09, 2025 1.920 1.920 1.580 1.651 43,510 -0.14(-7.78%)
May 08, 2025 1.655 1.790 1.650 1.790 38,606 +0.16(+9.81%)
May 07, 2025 1.595 1.700 1.595 1.630 14,729 +0.01(+0.62%)
May 06, 2025 1.820 1.820 1.560 1.620 20,956 -0.11(-6.36%)
May 05, 2025 1.890 1.890 1.650 1.730 22,065 -0.16(-8.24%)
May 02, 2025 1.440 1.900 1.440 1.885 200,234 +0.49(+34.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.