Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics, Inc. - Common Stock (NQ:ATOS)

0.6180 -0.0245 (-3.81%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.6900 0.6900 0.6337 0.6425 842,398 -0.05(-6.56%)
Apr 02, 2025 0.6500 0.7000 0.6540 0.6876 534,114 +0.04(+5.62%)
Apr 01, 2025 0.6809 0.6960 0.6510 0.6510 504,162 -0.02(-3.25%)
Mar 31, 2025 0.6800 0.7072 0.6700 0.6729 709,784 -0.02(-3.35%)
Mar 28, 2025 0.7000 0.7023 0.6800 0.6962 435,138 -0.00(-0.34%)
Mar 27, 2025 0.7200 0.7279 0.6850 0.6986 432,817 +0.00(+0.33%)
Mar 26, 2025 0.7254 0.7256 0.6900 0.6963 575,939 -0.03(-3.80%)
Mar 25, 2025 0.7700 0.7700 0.7200 0.7238 421,487 -0.02(-3.30%)
Mar 24, 2025 0.7600 0.7662 0.7210 0.7485 532,834 -0.01(-0.70%)
Mar 21, 2025 0.7068 0.7538 0.7051 0.7538 1,063,016 +0.04(+5.35%)
Mar 20, 2025 0.7262 0.7433 0.7060 0.7155 459,530 -0.03(-3.74%)
Mar 19, 2025 0.7500 0.7590 0.7120 0.7433 366,783 +0.02(+2.54%)
Mar 18, 2025 0.7274 0.7669 0.7063 0.7249 599,772 -0.01(-0.73%)
Mar 17, 2025 0.7200 0.7380 0.7020 0.7302 357,745 +0.01(+1.46%)
Mar 14, 2025 0.7000 0.7300 0.6946 0.7197 394,714 +0.03(+5.00%)
Mar 13, 2025 0.7000 0.7400 0.6600 0.6854 1,076,125 -0.03(-4.37%)
Mar 12, 2025 0.7400 0.7490 0.7000 0.7167 620,388 -0.02(-3.25%)
Mar 11, 2025 0.7348 0.7635 0.7067 0.7408 465,276 -0.00(-0.03%)
Mar 10, 2025 0.7329 0.7500 0.7051 0.7410 605,762 +0.00(+0.46%)
Mar 07, 2025 0.7660 0.7690 0.7200 0.7376 275,868 -0.01(-1.72%)
Mar 06, 2025 0.7600 0.7737 0.7300 0.7505 403,674 +0.01(+0.97%)
Mar 05, 2025 0.7222 0.7580 0.7204 0.7433 232,405 +0.01(+1.49%)
Mar 04, 2025 0.7252 0.7500 0.7064 0.7324 410,811 -0.01(-1.16%)
Mar 03, 2025 0.7560 0.7720 0.7253 0.7410 716,882 -0.02(-3.23%)
Feb 28, 2025 0.7499 0.7700 0.7290 0.7657 501,930 +0.02(+2.78%)
Feb 27, 2025 0.7693 0.7890 0.7415 0.7450 423,344 -0.02(-3.13%)
Feb 26, 2025 0.7570 0.7900 0.7555 0.7691 396,206 +0.01(+1.98%)
Feb 25, 2025 0.7900 0.8000 0.7500 0.7542 736,803 -0.03(-3.86%)
Feb 24, 2025 0.7952 0.8048 0.7750 0.7845 456,336 -0.01(-1.35%)
Feb 21, 2025 0.8500 0.8500 0.7901 0.7952 566,862 -0.04(-5.32%)
Feb 20, 2025 0.8779 0.8779 0.8354 0.8399 427,510 -0.04(-4.35%)
Feb 19, 2025 0.8600 0.8850 0.8501 0.8781 626,773 +0.04(+4.80%)
Feb 18, 2025 0.8200 0.8600 0.8242 0.8379 593,879 +0.01(+0.93%)
Feb 14, 2025 0.8100 0.8500 0.8000 0.8302 634,962 +0.02(+1.87%)
Feb 13, 2025 0.7713 0.8200 0.7707 0.8150 631,188 +0.05(+6.04%)
Feb 12, 2025 0.7900 0.7999 0.7650 0.7686 662,974 -0.01(-1.08%)
Feb 11, 2025 0.8200 0.8200 0.7700 0.7770 661,288 -0.04(-5.26%)
Feb 10, 2025 0.7600 0.8249 0.7643 0.8201 576,886 +0.05(+7.15%)
Feb 07, 2025 0.8100 0.8199 0.7611 0.7654 781,285 -0.04(-4.92%)
Feb 06, 2025 0.8400 0.8734 0.8029 0.8050 754,700 -0.04(-5.26%)
Feb 05, 2025 0.8500 0.8872 0.8300 0.8497 474,051 +0.00(+0.34%)
Feb 04, 2025 0.8600 0.8975 0.8254 0.8468 579,717 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.