Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.3000 0.3576 0.2890 0.3300 39,607 +0.03(+10.00%)
Nov 26, 2025 0.2630 0.3000 0.2122 0.3000 168,288 +0.05(+19.62%)
Nov 25, 2025 0.2200 0.2777 0.2175 0.2508 89,271 +0.01(+5.51%)
Nov 24, 2025 0.2690 0.2900 0.1900 0.2377 655,696 -0.04(-15.68%)
Nov 21, 2025 0.2901 0.3000 0.2500 0.2819 138,629 -0.01(-3.09%)
Nov 20, 2025 0.3000 0.3300 0.2895 0.2909 112,095 +0.01(+4.49%)
Nov 19, 2025 0.2660 0.3059 0.2500 0.2784 95,391 -0.01(-3.57%)
Nov 18, 2025 0.3320 0.3320 0.2680 0.2887 76,073 -0.01(-3.51%)
Nov 17, 2025 0.3128 0.3500 0.2212 0.2992 145,930 -0.03(-9.33%)
Nov 14, 2025 0.3000 0.3300 0.2500 0.3300 123,649 +0.00(+1.29%)
Nov 13, 2025 0.3440 0.3500 0.3198 0.3258 69,828 -0.00(-1.45%)
Nov 12, 2025 0.3500 0.4000 0.3300 0.3306 77,470 -0.03(-8.45%)
Nov 11, 2025 0.4010 0.4600 0.3600 0.3611 142,167 -0.02(-5.00%)
Nov 10, 2025 0.4616 0.5377 0.3801 0.3801 244,470 -0.08(-17.14%)
Nov 07, 2025 0.5300 0.5600 0.3600 0.4587 219,108 -0.09(-17.01%)
Nov 06, 2025 0.5800 0.5855 0.5524 0.5527 25,114 -0.02(-3.44%)
Nov 05, 2025 0.5456 0.5904 0.5400 0.5724 24,131 +0.01(+1.85%)
Nov 04, 2025 0.6100 0.6385 0.5402 0.5620 50,181 -0.04(-7.35%)
Nov 03, 2025 0.6700 0.6700 0.5719 0.6066 48,445 +0.02(+3.69%)
Oct 31, 2025 0.6300 0.6530 0.5611 0.5850 47,667 +0.04(+8.33%)
Oct 30, 2025 0.6900 0.6900 0.5400 0.5400 269,336 -0.17(-24.03%)
Oct 29, 2025 0.7500 0.7737 0.7102 0.7108 29,911 -0.03(-4.39%)
Oct 28, 2025 0.7840 0.7900 0.7200 0.7434 166,480 -0.03(-3.83%)
Oct 27, 2025 0.7800 0.7850 0.7100 0.7730 162,768 +0.08(+10.74%)
Oct 24, 2025 0.6526 0.7599 0.6500 0.6980 369,435 +0.12(+21.41%)
Oct 23, 2025 0.5700 0.6077 0.5700 0.5749 211,846 +0.01(+2.11%)
Oct 22, 2025 0.6000 0.6000 0.5400 0.5630 109,951 -0.06(-9.92%)
Oct 21, 2025 0.6700 0.6700 0.6000 0.6250 104,712 +0.02(+4.05%)
Oct 20, 2025 0.6100 0.6796 0.6000 0.6007 143,997 +0.02(+3.16%)
Oct 17, 2025 0.5800 0.6300 0.5515 0.5823 100,592 -0.03(-5.12%)
Oct 16, 2025 0.6100 0.6500 0.5501 0.6137 304,831 -0.07(-9.60%)
Oct 15, 2025 0.5900 0.6792 0.5800 0.6789 290,585 +0.10(+17.05%)
Oct 14, 2025 0.6900 0.6900 0.5300 0.5800 537,659 -0.11(-15.97%)
Oct 13, 2025 0.8800 0.9280 0.6725 0.6902 529,471 -0.17(-19.85%)
Oct 10, 2025 1.010 1.100 0.8600 0.8611 236,868 -0.18(-17.20%)
Oct 09, 2025 1.160 1.180 0.9500 1.040 251,431 -0.14(-11.86%)
Oct 08, 2025 1.220 1.270 1.100 1.180 276,725 +0.02(+1.73%)
Oct 07, 2025 1.240 1.340 1.100 1.160 314,974 -0.01(-0.86%)
Oct 06, 2025 1.290 1.290 1.100 1.170 355,530 +0.00(+0.00%)
Oct 03, 2025 1.600 1.661 1.170 1.170 595,678 +0.01(+0.86%)
Oct 02, 2025 0.9900 1.295 0.9855 1.160 445,644 +0.17(+16.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.