Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.900 -0.120 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.980 7.070 6.870 6.900 284,635 -0.12(-1.71%)
Sep 30, 2024 7.000 7.125 6.990 7.020 242,255 -0.08(-1.13%)
Sep 27, 2024 7.160 7.270 7.030 7.100 280,320 +0.04(+0.57%)
Sep 26, 2024 6.830 7.140 6.830 7.060 320,245 +0.23(+3.37%)
Sep 25, 2024 6.880 6.880 6.745 6.830 301,671 -0.03(-0.44%)
Sep 24, 2024 6.900 6.910 6.680 6.860 191,323 -0.03(-0.44%)
Sep 23, 2024 6.950 6.950 6.760 6.890 295,745 -0.02(-0.29%)
Sep 20, 2024 7.150 7.185 6.900 6.910 1,230,679 -0.33(-4.56%)
Sep 19, 2024 7.150 7.290 7.090 7.240 334,240 +0.12(+1.69%)
Sep 18, 2024 6.810 7.380 6.800 7.120 706,202 +0.47(+7.07%)
Sep 17, 2024 6.470 7.290 6.400 6.650 1,135,630 +0.24(+3.74%)
Sep 16, 2024 6.400 6.478 6.320 6.410 149,251 +0.05(+0.79%)
Sep 13, 2024 6.160 6.410 6.140 6.360 259,372 +0.31(+5.12%)
Sep 12, 2024 5.880 6.080 5.876 6.050 182,793 +0.23(+3.95%)
Sep 11, 2024 5.890 5.900 5.740 5.820 165,330 -0.10(-1.69%)
Sep 10, 2024 5.910 5.960 5.860 5.920 201,588 +0.01(+0.17%)
Sep 09, 2024 6.050 6.060 5.895 5.910 165,236 -0.14(-2.31%)
Sep 06, 2024 6.180 6.220 6.030 6.050 176,295 -0.12(-1.94%)
Sep 05, 2024 6.190 6.280 6.095 6.170 203,761 +0.03(+0.49%)
Sep 04, 2024 6.100 6.245 6.090 6.140 279,538 -0.01(-0.16%)
Sep 03, 2024 6.170 6.270 6.100 6.150 512,084 -0.11(-1.76%)
Aug 30, 2024 6.180 6.310 6.110 6.260 348,771 +0.11(+1.79%)
Aug 29, 2024 6.320 6.320 6.100 6.150 287,254 -0.16(-2.54%)
Aug 28, 2024 6.240 6.370 6.175 6.310 214,561 +0.07(+1.12%)
Aug 27, 2024 6.260 6.310 6.180 6.240 139,153 -0.02(-0.32%)
Aug 26, 2024 6.400 6.400 6.194 6.260 180,011 -0.07(-1.11%)
Aug 23, 2024 6.170 6.360 6.090 6.330 314,065 +0.22(+3.60%)
Aug 22, 2024 6.370 6.400 6.075 6.110 160,591 -0.27(-4.23%)
Aug 21, 2024 6.350 6.400 6.230 6.380 221,795 +0.10(+1.59%)
Aug 20, 2024 6.370 6.410 6.245 6.280 216,428 -0.11(-1.72%)
Aug 19, 2024 6.530 6.660 6.370 6.390 280,751 -0.14(-2.14%)
Aug 16, 2024 6.570 6.675 6.490 6.530 606,411 -0.05(-0.76%)
Aug 15, 2024 6.270 6.640 6.270 6.580 456,121 +0.43(+6.99%)
Aug 14, 2024 6.260 6.340 6.140 6.150 267,024 -0.13(-2.07%)
Aug 13, 2024 6.230 6.295 6.190 6.280 338,921 +0.08(+1.29%)
Aug 12, 2024 6.290 6.350 6.145 6.200 364,593 -0.01(-0.16%)
Aug 09, 2024 6.470 6.470 6.050 6.210 343,084 -0.22(-3.42%)
Aug 08, 2024 6.660 6.890 6.335 6.430 409,882 -0.13(-1.98%)
Aug 07, 2024 6.080 6.990 6.065 6.560 864,533 +0.46(+7.54%)
Aug 06, 2024 5.780 6.135 5.780 6.100 484,433 +0.32(+5.54%)
Aug 05, 2024 5.810 5.850 5.650 5.780 480,944 -0.41(-6.62%)
Aug 02, 2024 6.120 6.245 6.060 6.190 358,684 -0.23(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.