Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd. - Warrant (NQ:ARBEW)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.2600 0.2600 0.2025 0.2499 26,837 +0.01(+5.76%)
May 09, 2025 0.2247 0.2500 0.2000 0.2363 2,052 +0.01(+6.06%)
May 08, 2025 0.2000 0.2480 0.1875 0.2228 12,820 -0.02(-7.93%)
May 07, 2025 0.1925 0.2420 0.1825 0.2420 7,238 +0.04(+20.94%)
May 06, 2025 0.2598 0.2600 0.2001 0.2001 20,746 -0.03(-14.23%)
May 05, 2025 0.2285 0.2333 0.2285 0.2333 3,079 -0.04(-13.59%)
May 02, 2025 0.2600 0.2700 0.2600 0.2700 812 -0.02(-5.59%)
May 01, 2025 0.2300 0.2860 0.2175 0.2860 9,350 +0.04(+14.40%)
Apr 30, 2025 0.2300 0.2800 0.2300 0.2500 10,913 -0.02(-7.37%)
Apr 29, 2025 0.3339 0.3510 0.2409 0.2699 40,564 -0.06(-19.17%)
Apr 28, 2025 0.2996 0.3339 0.2326 0.3339 6,314 +0.08(+31.56%)
Apr 25, 2025 0.2200 0.2600 0.2200 0.2538 8,083 -0.05(-15.40%)
Apr 24, 2025 0.2400 0.3000 0.2399 0.3000 22,651 +0.06(+25.00%)
Apr 23, 2025 0.2171 0.2500 0.2170 0.2400 8,502 +0.03(+14.29%)
Apr 22, 2025 0.2200 0.2200 0.1800 0.2100 25,539 +0.03(+16.67%)
Apr 21, 2025 0.2400 0.2400 0.1800 0.1800 9,485 -0.03(-15.05%)
Apr 17, 2025 0.2022 0.2119 0.2022 0.2119 510 +0.01(+3.37%)
Apr 16, 2025 0.2144 0.2144 0.2000 0.2050 5,922 -0.03(-10.87%)
Apr 15, 2025 0.2525 0.2700 0.2202 0.2300 9,777 -0.02(-8.00%)
Apr 14, 2025 0.2500 0.2500 0.2070 0.2500 6,363 +0.05(+24.94%)
Apr 11, 2025 0.2000 0.2298 0.1901 0.2001 6,621 -0.05(-19.15%)
Apr 10, 2025 0.2475 0.2475 0.2475 0.2475 886 +0.05(+24.56%)
Apr 09, 2025 0.2540 0.2540 0.1900 0.1987 26,910 -0.01(-5.38%)
Apr 08, 2025 0.2344 0.2400 0.2044 0.2100 11,104 -0.01(-2.33%)
Apr 07, 2025 0.2200 0.2300 0.2025 0.2150 5,619 -0.00(-1.15%)
Apr 04, 2025 0.1900 0.2200 0.1900 0.2175 32,284 +0.03(+16.87%)
Apr 03, 2025 0.1700 0.2000 0.1700 0.1861 15,430 -0.03(-15.41%)
Apr 02, 2025 0.2141 0.2324 0.2000 0.2200 16,902 +0.02(+10.00%)
Apr 01, 2025 0.2200 0.2275 0.2000 0.2000 7,194 -0.00(-2.44%)
Mar 31, 2025 0.2400 0.2400 0.1656 0.2050 26,113 -0.03(-10.87%)
Mar 28, 2025 0.2500 0.2500 0.1800 0.2300 16,611 -0.03(-10.47%)
Mar 27, 2025 0.2575 0.2575 0.2062 0.2569 2,234 +0.06(+28.45%)
Mar 26, 2025 0.2300 0.2600 0.2000 0.2000 35,052 -0.05(-21.07%)
Mar 25, 2025 0.2774 0.2774 0.2322 0.2534 1,819 -0.02(-8.68%)
Mar 24, 2025 0.2771 0.2775 0.2320 0.2775 5,611 +0.00(+0.14%)
Mar 21, 2025 0.2225 0.2950 0.2225 0.2771 11,516 +0.04(+16.92%)
Mar 20, 2025 0.2572 0.2881 0.2225 0.2370 34,876 -0.01(-3.46%)
Mar 19, 2025 0.3600 0.3650 0.2434 0.2455 21,438 +0.01(+2.29%)
Mar 18, 2025 0.3483 0.3550 0.2400 0.2400 31,726 +0.00(+1.57%)
Mar 17, 2025 0.3100 0.3100 0.2034 0.2363 25,030 -0.02(-9.32%)
Mar 14, 2025 0.2000 0.2850 0.2000 0.2606 9,144 +0.04(+18.45%)
Mar 13, 2025 0.2212 0.2350 0.1600 0.2200 25,589 +0.02(+12.76%)
Mar 12, 2025 0.1792 0.2849 0.1792 0.1951 48,045 +0.01(+3.06%)
Mar 11, 2025 0.1625 0.2000 0.1625 0.1893 8,728 +0.01(+8.36%)
Mar 10, 2025 0.2400 0.2600 0.1525 0.1747 46,485 -0.07(-29.01%)
Mar 07, 2025 0.2500 0.2750 0.2175 0.2461 38,418 -0.00(-1.56%)
Mar 06, 2025 0.2600 0.2900 0.2500 0.2500 37,065 -0.01(-3.85%)
Mar 05, 2025 0.3000 0.3000 0.2500 0.2600 75,934 -0.06(-18.75%)
Mar 04, 2025 0.3399 0.3725 0.3120 0.3200 29,055 -0.02(-5.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.