Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.960 -0.070 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 2.020 2.040 1.950 1.960 492,210 -0.07(-3.45%)
Nov 25, 2024 1.960 2.045 1.930 2.030 843,713 +0.10(+5.18%)
Nov 22, 2024 1.890 1.955 1.870 1.930 638,849 +0.04(+2.12%)
Nov 21, 2024 1.810 1.900 1.810 1.890 729,576 +0.06(+3.28%)
Nov 20, 2024 1.840 1.870 1.765 1.830 589,163 -0.01(-0.54%)
Nov 19, 2024 1.670 1.840 1.670 1.840 737,193 +0.14(+8.24%)
Nov 18, 2024 1.710 1.745 1.690 1.700 426,089 +0.00(+0.00%)
Nov 15, 2024 1.760 1.830 1.700 1.700 639,643 -0.04(-2.30%)
Nov 14, 2024 1.800 1.840 1.740 1.740 736,306 -0.07(-3.87%)
Nov 13, 2024 1.880 1.945 1.810 1.810 703,809 -0.10(-5.24%)
Nov 12, 2024 1.940 1.965 1.860 1.910 471,930 -0.07(-3.54%)
Nov 11, 2024 2.120 2.120 1.930 1.980 648,945 -0.17(-7.91%)
Nov 08, 2024 2.050 2.155 2.015 2.150 772,735 +0.06(+2.87%)
Nov 07, 2024 1.900 2.090 1.810 2.090 1,646,180 +0.06(+2.96%)
Nov 06, 2024 1.980 2.030 1.890 2.030 1,389,026 +0.11(+5.73%)
Nov 05, 2024 1.780 1.940 1.770 1.920 840,165 +0.12(+6.67%)
Nov 04, 2024 1.750 1.820 1.730 1.800 377,504 +0.05(+2.86%)
Nov 01, 2024 1.750 1.810 1.740 1.750 459,947 +0.02(+1.16%)
Oct 31, 2024 1.870 1.870 1.730 1.730 506,845 -0.15(-7.98%)
Oct 30, 2024 1.850 1.900 1.810 1.880 410,686 +0.02(+1.08%)
Oct 29, 2024 1.860 1.880 1.825 1.860 326,948 -0.01(-0.53%)
Oct 28, 2024 1.780 1.870 1.780 1.870 638,168 +0.12(+6.86%)
Oct 25, 2024 1.750 1.780 1.730 1.750 300,876 +0.00(+0.00%)
Oct 24, 2024 1.730 1.785 1.720 1.750 395,345 +0.00(+0.00%)
Oct 23, 2024 1.760 1.790 1.700 1.750 782,614 -0.02(-1.13%)
Oct 22, 2024 1.810 1.847 1.760 1.770 513,494 -0.08(-4.32%)
Oct 21, 2024 1.890 1.905 1.840 1.850 354,380 -0.04(-2.12%)
Oct 18, 2024 1.830 1.915 1.820 1.890 514,471 +0.06(+3.28%)
Oct 17, 2024 1.900 1.920 1.815 1.830 727,158 -0.07(-3.68%)
Oct 16, 2024 1.900 1.905 1.850 1.900 639,148 +0.03(+1.60%)
Oct 15, 2024 1.800 1.900 1.750 1.870 787,221 +0.07(+3.89%)
Oct 14, 2024 1.840 1.850 1.790 1.800 224,292 -0.03(-1.64%)
Oct 11, 2024 1.780 1.840 1.780 1.830 215,684 +0.04(+2.23%)
Oct 10, 2024 1.740 1.810 1.730 1.790 514,009 +0.03(+1.70%)
Oct 09, 2024 1.830 1.840 1.750 1.760 499,431 -0.08(-4.35%)
Oct 08, 2024 1.890 1.890 1.810 1.840 472,961 -0.04(-2.13%)
Oct 07, 2024 1.930 1.950 1.810 1.880 639,298 -0.03(-1.57%)
Oct 04, 2024 1.800 1.930 1.770 1.910 684,092 +0.14(+7.91%)
Oct 03, 2024 1.760 1.810 1.750 1.770 358,375 +0.00(+0.00%)
Oct 02, 2024 1.720 1.780 1.700 1.770 522,159 +0.05(+2.91%)
Oct 01, 2024 1.800 1.805 1.690 1.720 477,454 -0.08(-4.44%)
Sep 30, 2024 1.780 1.840 1.750 1.800 464,951 +0.01(+0.56%)
Sep 27, 2024 1.770 1.810 1.755 1.790 725,393 +0.04(+2.29%)
Sep 26, 2024 1.750 1.770 1.720 1.750 466,083 +0.05(+2.94%)
Sep 25, 2024 1.780 1.790 1.690 1.700 456,397 -0.07(-3.95%)
Sep 24, 2024 1.750 1.865 1.735 1.770 793,887 +0.00(+0.00%)
Sep 23, 2024 1.750 1.820 1.710 1.770 863,601 +0.04(+2.31%)
Sep 20, 2024 1.900 1.901 1.710 1.730 2,248,829 -0.17(-8.95%)
Sep 19, 2024 1.990 1.990 1.890 1.900 487,303 -0.01(-0.52%)
Sep 18, 2024 1.910 2.010 1.860 1.910 1,060,284 +0.01(+0.53%)
Sep 17, 2024 2.130 2.130 1.835 1.900 1,408,192 -0.28(-12.84%)
Sep 16, 2024 2.220 2.230 2.164 2.180 528,773 -0.01(-0.46%)
Sep 13, 2024 2.160 2.205 2.120 2.190 540,240 +0.07(+3.30%)
Sep 12, 2024 1.960 2.120 1.960 2.120 396,981 +0.15(+7.61%)
Sep 11, 2024 2.000 2.020 1.920 1.970 358,399 -0.06(-2.96%)
Sep 10, 2024 2.000 2.030 1.950 2.030 396,290 +0.02(+1.00%)
Sep 09, 2024 1.920 2.020 1.900 2.010 518,759 +0.09(+4.69%)
Sep 06, 2024 1.980 2.040 1.910 1.920 623,699 -0.07(-3.52%)
Sep 05, 2024 2.010 2.090 1.980 1.990 348,222 -0.03(-1.49%)
Sep 04, 2024 2.110 2.110 2.010 2.020 804,462 -0.09(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.