Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics, Inc. - Common Stock (NQ:AQST)

2.215 -0.635 (-22.28%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 2.850 2.900 2.770 2.850 1,334,905 +0.06(+2.15%)
May 09, 2025 2.750 2.805 2.680 2.790 1,381,782 +0.03(+1.09%)
May 08, 2025 2.730 2.800 2.590 2.760 933,017 +0.03(+1.10%)
May 07, 2025 2.690 2.735 2.655 2.730 626,225 +0.04(+1.49%)
May 06, 2025 2.810 2.810 2.650 2.690 1,064,645 -0.14(-4.95%)
May 05, 2025 2.970 3.005 2.820 2.830 806,231 -0.17(-5.67%)
May 02, 2025 3.010 3.049 2.940 3.000 725,187 +0.00(+0.00%)
May 01, 2025 2.940 3.040 2.840 3.000 1,216,183 +0.08(+2.56%)
Apr 30, 2025 2.810 2.955 2.770 2.925 1,002,984 +0.09(+3.17%)
Apr 29, 2025 2.790 2.905 2.725 2.835 925,903 +0.00(+0.18%)
Apr 28, 2025 2.880 2.959 2.760 2.830 744,722 -0.04(-1.39%)
Apr 25, 2025 2.820 2.895 2.790 2.870 669,289 +0.02(+0.70%)
Apr 24, 2025 2.820 2.905 2.795 2.850 557,137 +0.03(+1.06%)
Apr 23, 2025 2.845 2.970 2.770 2.820 1,267,898 +0.07(+2.55%)
Apr 22, 2025 2.630 2.760 2.610 2.750 1,887,010 +0.17(+6.59%)
Apr 21, 2025 2.470 2.665 2.465 2.580 1,148,196 +0.07(+2.79%)
Apr 17, 2025 2.500 2.580 2.470 2.510 1,105,552 +0.01(+0.40%)
Apr 16, 2025 2.540 2.585 2.470 2.500 633,195 -0.07(-2.72%)
Apr 15, 2025 2.520 2.610 2.465 2.570 796,753 +0.05(+1.98%)
Apr 14, 2025 2.520 2.579 2.390 2.520 995,415 +0.05(+2.02%)
Apr 11, 2025 2.430 2.500 2.360 2.470 1,300,096 +0.05(+2.07%)
Apr 10, 2025 2.510 2.515 2.320 2.420 1,266,622 -0.16(-6.20%)
Apr 09, 2025 2.340 2.630 2.200 2.580 2,436,894 +0.21(+8.86%)
Apr 08, 2025 2.690 2.690 2.305 2.370 1,644,955 -0.25(-9.54%)
Apr 07, 2025 2.600 2.715 2.435 2.620 1,725,731 -0.09(-3.32%)
Apr 04, 2025 2.760 2.825 2.615 2.710 1,306,343 -0.16(-5.57%)
Apr 03, 2025 2.990 2.990 2.820 2.870 1,255,975 -0.17(-5.59%)
Apr 02, 2025 2.800 3.050 2.760 3.040 1,545,788 +0.18(+6.29%)
Apr 01, 2025 2.940 3.050 2.830 2.860 1,367,491 -0.04(-1.38%)
Mar 31, 2025 2.880 2.970 2.840 2.900 1,391,861 -0.12(-3.97%)
Mar 28, 2025 3.190 3.200 2.975 3.020 1,129,403 -0.19(-5.92%)
Mar 27, 2025 3.110 3.240 3.110 3.210 842,295 +0.09(+2.88%)
Mar 26, 2025 3.200 3.200 3.050 3.120 863,970 -0.10(-3.11%)
Mar 25, 2025 3.250 3.300 3.170 3.220 981,295 -0.03(-0.92%)
Mar 24, 2025 3.270 3.390 3.210 3.250 1,320,108 +0.04(+1.25%)
Mar 21, 2025 3.040 3.245 3.010 3.210 3,824,258 +0.10(+3.22%)
Mar 20, 2025 2.920 3.200 2.920 3.110 1,373,232 +0.13(+4.36%)
Mar 19, 2025 2.760 2.990 2.760 2.980 1,296,218 +0.23(+8.36%)
Mar 18, 2025 2.840 2.855 2.710 2.750 933,613 -0.11(-3.85%)
Mar 17, 2025 2.840 2.910 2.790 2.860 964,770 +0.02(+0.70%)
Mar 14, 2025 2.780 2.900 2.750 2.840 844,395 +0.12(+4.41%)
Mar 13, 2025 2.940 3.060 2.715 2.720 1,205,625 -0.22(-7.48%)
Mar 12, 2025 2.640 2.970 2.630 2.940 1,983,094 +0.30(+11.36%)
Mar 11, 2025 2.550 2.670 2.520 2.640 1,295,312 +0.10(+3.94%)
Mar 10, 2025 2.610 2.690 2.505 2.540 1,024,673 -0.11(-4.15%)
Mar 07, 2025 2.580 2.695 2.475 2.650 1,403,533 +0.07(+2.71%)
Mar 06, 2025 2.460 2.760 2.450 2.580 2,263,926 -0.21(-7.53%)
Mar 05, 2025 2.780 2.849 2.730 2.790 1,406,819 +0.06(+2.20%)
Mar 04, 2025 2.620 2.740 2.560 2.730 1,270,914 +0.08(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.