Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals, Inc. - Common Stock (NQ: AQMS )

2.240 +0.215 (+10.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.040 2.250 2.027 2.240 124,112 +0.22(+10.62%)
Feb 13, 2025 1.950 2.050 1.933 2.025 35,545 +0.05(+2.79%)
Feb 12, 2025 1.990 2.000 1.920 1.970 47,903 -0.05(-2.48%)
Feb 11, 2025 2.070 2.097 1.930 2.020 48,177 +0.02(+1.00%)
Feb 10, 2025 2.050 2.110 1.980 2.000 51,738 -0.08(-3.85%)
Feb 07, 2025 2.200 2.210 2.000 2.080 87,419 -0.11(-5.02%)
Feb 06, 2025 2.200 2.240 2.100 2.190 135,104 +0.10(+4.78%)
Feb 05, 2025 2.080 2.250 2.050 2.090 256,985 +0.04(+1.95%)
Feb 04, 2025 1.820 2.094 1.730 2.050 368,257 +0.29(+16.48%)
Feb 03, 2025 1.710 1.788 1.660 1.760 36,408 +0.00(+0.00%)
Jan 31, 2025 1.820 1.820 1.710 1.760 58,707 -0.07(-3.83%)
Jan 30, 2025 1.720 1.830 1.641 1.830 64,102 +0.17(+10.24%)
Jan 29, 2025 1.720 1.790 1.640 1.660 35,003 -0.06(-3.49%)
Jan 28, 2025 1.700 1.760 1.620 1.720 58,407 +0.01(+0.58%)
Jan 27, 2025 1.810 1.880 1.660 1.710 65,708 -0.11(-6.04%)
Jan 24, 2025 1.910 1.970 1.800 1.820 76,238 -0.09(-4.71%)
Jan 23, 2025 1.910 1.980 1.880 1.910 55,960 -0.03(-1.55%)
Jan 22, 2025 2.070 2.100 1.883 1.940 154,240 -0.12(-5.83%)
Jan 21, 2025 2.040 2.140 1.980 2.060 76,307 +0.08(+4.04%)
Jan 17, 2025 2.020 2.090 1.960 1.980 72,143 -0.03(-1.49%)
Jan 16, 2025 2.050 2.100 1.990 2.010 61,973 -0.06(-2.90%)
Jan 15, 2025 2.120 2.140 1.970 2.070 42,073 +0.01(+0.49%)
Jan 14, 2025 2.050 2.130 1.950 2.060 87,241 -0.02(-0.96%)
Jan 13, 2025 2.270 2.310 1.920 2.080 141,024 -0.23(-9.96%)
Jan 10, 2025 2.410 2.480 2.261 2.310 102,619 -0.18(-7.23%)
Jan 08, 2025 2.690 2.700 2.430 2.490 90,041 -0.23(-8.46%)
Jan 07, 2025 2.750 2.770 2.460 2.720 87,760 -0.02(-0.73%)
Jan 06, 2025 2.790 2.870 2.600 2.740 142,190 -0.05(-1.79%)
Jan 03, 2025 2.590 2.820 2.440 2.790 167,654 +0.26(+10.28%)
Jan 02, 2025 2.600 2.650 2.410 2.530 100,836 +0.01(+0.40%)
Dec 31, 2024 2.520 0 -0.04(-1.56%)
Dec 30, 2024 2.700 2.750 2.320 2.560 278,956 -0.06(-2.29%)
Dec 27, 2024 2.150 2.620 2.140 2.620 485,643 +0.51(+24.17%)
Dec 26, 2024 1.820 2.210 1.820 2.110 315,866 +0.23(+12.23%)
Dec 24, 2024 2.020 2.020 1.804 1.880 123,899 -0.09(-4.57%)
Dec 23, 2024 1.930 2.030 1.800 1.970 391,655 +0.05(+2.60%)
Dec 20, 2024 1.930 3.250 1.802 1.920 4,419,413 +0.17(+9.71%)
Dec 19, 2024 1.910 1.960 1.730 1.750 72,636 -0.18(-9.33%)
Dec 18, 2024 2.000 2.080 1.900 1.930 62,943 -0.07(-3.50%)
Dec 17, 2024 1.960 2.030 1.870 2.000 61,572 +0.07(+3.63%)
Dec 16, 2024 2.000 2.030 1.882 1.930 85,259 -0.05(-2.53%)
Dec 13, 2024 2.010 2.150 1.910 1.980 67,275 -0.02(-1.00%)
Dec 12, 2024 2.160 2.240 1.980 2.000 64,639 -0.16(-7.41%)
Dec 11, 2024 2.370 2.400 2.150 2.160 106,369 -0.24(-10.00%)
Dec 10, 2024 2.510 2.510 2.360 2.400 60,233 -0.11(-4.38%)
Dec 09, 2024 2.560 2.590 2.410 2.510 86,139 -0.01(-0.40%)
Dec 06, 2024 2.900 3.000 2.460 2.520 283,354 -0.30(-10.64%)
Dec 05, 2024 2.260 2.900 2.260 2.820 288,175 +0.58(+25.89%)
Dec 04, 2024 2.230 2.300 2.210 2.240 53,569 -0.03(-1.32%)
Dec 03, 2024 2.250 2.297 2.150 2.270 70,808 +0.02(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.