Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals, Inc. - Common Stock (NQ: AQMS )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.770 1.820 1.760 1.780 35,238 -0.01(-0.56%)
Mar 12, 2025 1.810 1.879 1.740 1.790 33,497 +0.00(+0.00%)
Mar 11, 2025 1.830 1.910 1.650 1.790 92,700 +0.01(+0.56%)
Mar 10, 2025 1.890 1.920 1.760 1.780 38,593 -0.14(-7.29%)
Mar 07, 2025 1.960 1.980 1.820 1.920 48,063 -0.03(-1.54%)
Mar 06, 2025 1.900 1.960 1.840 1.950 71,249 +0.14(+7.73%)
Mar 05, 2025 1.820 2.080 1.800 1.810 224,361 +0.04(+2.26%)
Mar 04, 2025 1.770 1.800 1.650 1.770 57,000 -0.04(-2.21%)
Mar 03, 2025 2.010 2.035 1.790 1.810 96,698 -0.16(-8.12%)
Feb 28, 2025 2.030 2.040 1.950 1.970 31,953 +0.03(+1.55%)
Feb 27, 2025 2.020 2.080 1.915 1.940 29,189 -0.11(-5.37%)
Feb 26, 2025 2.150 2.150 1.940 2.050 74,303 -0.04(-1.91%)
Feb 25, 2025 2.170 2.220 1.980 2.090 66,762 -0.10(-4.57%)
Feb 24, 2025 2.340 2.340 2.120 2.190 60,132 -0.10(-4.16%)
Feb 21, 2025 2.540 2.607 2.200 2.285 79,678 -0.27(-10.74%)
Feb 20, 2025 2.390 2.590 2.240 2.560 77,296 +0.21(+8.94%)
Feb 19, 2025 2.700 2.820 2.320 2.350 278,452 -0.23(-8.91%)
Feb 18, 2025 2.290 2.610 2.260 2.580 205,954 +0.34(+15.18%)
Feb 14, 2025 2.040 2.250 2.027 2.240 124,112 +0.22(+10.62%)
Feb 13, 2025 1.950 2.050 1.933 2.025 35,545 +0.05(+2.79%)
Feb 12, 2025 1.990 2.000 1.920 1.970 47,903 -0.05(-2.48%)
Feb 11, 2025 2.070 2.097 1.930 2.020 48,177 +0.02(+1.00%)
Feb 10, 2025 2.050 2.110 1.980 2.000 51,738 -0.08(-3.85%)
Feb 07, 2025 2.200 2.210 2.000 2.080 87,419 -0.11(-5.02%)
Feb 06, 2025 2.200 2.240 2.100 2.190 135,104 +0.10(+4.78%)
Feb 05, 2025 2.080 2.250 2.050 2.090 256,985 +0.04(+1.95%)
Feb 04, 2025 1.820 2.094 1.730 2.050 368,257 +0.29(+16.48%)
Feb 03, 2025 1.710 1.788 1.660 1.760 36,408 +0.00(+0.00%)
Jan 31, 2025 1.820 1.820 1.710 1.760 58,707 -0.07(-3.83%)
Jan 30, 2025 1.720 1.830 1.641 1.830 64,102 +0.17(+10.24%)
Jan 29, 2025 1.720 1.790 1.640 1.660 35,003 -0.06(-3.49%)
Jan 28, 2025 1.700 1.760 1.620 1.720 58,407 +0.01(+0.58%)
Jan 27, 2025 1.810 1.880 1.660 1.710 65,708 -0.11(-6.04%)
Jan 24, 2025 1.910 1.970 1.800 1.820 76,238 -0.09(-4.71%)
Jan 23, 2025 1.910 1.980 1.880 1.910 55,960 -0.03(-1.55%)
Jan 22, 2025 2.070 2.100 1.883 1.940 154,240 -0.12(-5.83%)
Jan 21, 2025 2.040 2.140 1.980 2.060 76,307 +0.08(+4.04%)
Jan 17, 2025 2.020 2.090 1.960 1.980 72,143 -0.03(-1.49%)
Jan 16, 2025 2.050 2.100 1.990 2.010 61,973 -0.06(-2.90%)
Jan 15, 2025 2.120 2.140 1.970 2.070 42,073 +0.01(+0.49%)
Jan 14, 2025 2.050 2.130 1.950 2.060 87,241 -0.02(-0.96%)
Jan 13, 2025 2.270 2.310 1.920 2.080 141,024 -0.23(-9.96%)
Jan 10, 2025 2.410 2.480 2.261 2.310 102,619 -0.18(-7.23%)
Jan 08, 2025 2.690 2.700 2.430 2.490 90,041 -0.23(-8.46%)
Jan 07, 2025 2.750 2.770 2.460 2.720 87,760 -0.02(-0.73%)
Jan 06, 2025 2.790 2.870 2.600 2.740 142,190 -0.05(-1.79%)
Jan 03, 2025 2.590 2.820 2.440 2.790 167,654 +0.26(+10.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.