Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon, Inc. - common stock (NQ: ANNX )

2.530 -0.130 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.650 2.690 2.420 2.530 899,957 -0.13(-4.89%)
Mar 12, 2025 2.670 2.710 2.521 2.660 932,920 -0.01(-0.37%)
Mar 11, 2025 2.610 2.730 2.470 2.670 1,029,837 +0.06(+2.30%)
Mar 10, 2025 2.720 2.795 2.560 2.610 772,865 -0.15(-5.43%)
Mar 07, 2025 2.690 2.825 2.620 2.760 719,370 +0.08(+2.99%)
Mar 06, 2025 2.720 2.760 2.620 2.680 792,661 -0.08(-2.90%)
Mar 05, 2025 2.460 2.805 2.450 2.760 1,233,992 +0.29(+11.74%)
Mar 04, 2025 2.410 2.550 2.300 2.470 1,506,558 +0.08(+3.35%)
Mar 03, 2025 2.640 2.750 2.390 2.390 1,517,341 -0.25(-9.47%)
Feb 28, 2025 2.480 2.640 2.420 2.640 1,129,086 +0.14(+5.60%)
Feb 27, 2025 2.600 2.650 2.490 2.500 1,210,288 -0.10(-3.85%)
Feb 26, 2025 2.600 2.700 2.530 2.600 945,346 +0.02(+0.78%)
Feb 25, 2025 2.630 2.690 2.535 2.580 1,117,879 -0.07(-2.64%)
Feb 24, 2025 2.800 2.830 2.640 2.650 739,857 -0.16(-5.69%)
Feb 21, 2025 2.890 2.930 2.780 2.810 578,108 -0.02(-0.71%)
Feb 20, 2025 2.850 2.891 2.775 2.830 796,392 -0.02(-0.70%)
Feb 19, 2025 2.680 2.880 2.635 2.850 1,331,287 +0.15(+5.56%)
Feb 18, 2025 3.060 3.170 2.700 2.700 1,479,724 -0.37(-12.05%)
Feb 14, 2025 3.030 3.240 3.000 3.070 851,361 +0.06(+1.99%)
Feb 13, 2025 3.090 3.090 2.870 3.010 1,358,419 +0.01(+0.33%)
Feb 12, 2025 3.050 3.115 2.910 3.000 1,384,650 -0.11(-3.54%)
Feb 11, 2025 3.370 3.380 3.040 3.110 1,344,998 -0.29(-8.53%)
Feb 10, 2025 3.440 3.550 3.370 3.400 932,130 -0.04(-1.16%)
Feb 07, 2025 3.570 3.600 3.425 3.440 1,200,381 -0.13(-3.64%)
Feb 06, 2025 3.690 3.745 3.560 3.570 1,108,523 -0.13(-3.51%)
Feb 05, 2025 3.700 3.810 3.660 3.700 987,128 +0.01(+0.27%)
Feb 04, 2025 3.500 3.710 3.435 3.690 1,064,076 +0.17(+4.83%)
Feb 03, 2025 3.750 3.820 3.500 3.520 1,145,890 -0.32(-8.33%)
Jan 31, 2025 4.010 4.045 3.810 3.840 1,400,608 -0.20(-4.95%)
Jan 30, 2025 4.140 4.235 3.980 4.040 2,524,953 -0.08(-1.94%)
Jan 29, 2025 4.100 4.180 3.975 4.120 1,010,829 +0.02(+0.49%)
Jan 28, 2025 3.880 4.180 3.820 4.100 1,765,901 +0.23(+5.94%)
Jan 27, 2025 4.100 4.280 3.840 3.870 1,817,322 -0.26(-6.30%)
Jan 24, 2025 4.210 4.310 4.100 4.130 1,297,049 -0.11(-2.59%)
Jan 23, 2025 4.130 4.359 3.950 4.240 1,564,134 +0.09(+2.17%)
Jan 22, 2025 4.170 4.300 4.090 4.150 1,241,477 -0.02(-0.48%)
Jan 21, 2025 4.240 4.280 4.105 4.170 1,239,332 -0.03(-0.71%)
Jan 17, 2025 4.140 4.225 3.950 4.200 1,668,164 +0.09(+2.19%)
Jan 16, 2025 4.240 4.380 4.025 4.110 4,085,737 -0.13(-3.07%)
Jan 15, 2025 4.640 4.710 4.230 4.240 1,682,806 -0.29(-6.40%)
Jan 14, 2025 4.960 4.985 4.505 4.530 2,333,131 -0.41(-8.30%)
Jan 13, 2025 4.810 4.950 4.695 4.940 1,259,234 +0.11(+2.28%)
Jan 10, 2025 4.800 4.860 4.530 4.830 1,717,726 -0.01(-0.21%)
Jan 08, 2025 5.010 5.025 4.780 4.840 678,118 -0.21(-4.16%)
Jan 07, 2025 5.050 5.148 4.920 5.050 807,305 +0.00(+0.00%)
Jan 06, 2025 5.410 5.410 5.030 5.050 736,879 -0.36(-6.65%)
Jan 03, 2025 5.540 5.660 5.390 5.410 1,164,193 -0.09(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.