Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ:ANGH)

0.5630 -0.0270 (-4.58%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 0.5814 0.5814 0.5630 0.5630 981 -0.03(-4.58%)
Apr 10, 2025 0.5901 0.6007 0.5900 0.5900 4,312 +0.00(+0.00%)
Apr 09, 2025 0.5506 0.5984 0.5500 0.5900 49,697 +0.02(+3.51%)
Apr 08, 2025 0.5700 0.5840 0.5600 0.5700 17,608 -0.00(-0.35%)
Apr 07, 2025 0.5740 0.6350 0.5700 0.5720 16,171 -0.07(-10.63%)
Apr 04, 2025 0.6231 0.6400 0.6231 0.6400 5,762 +0.00(+0.55%)
Apr 03, 2025 0.6471 0.6999 0.6365 0.6365 26,105 -0.03(-5.00%)
Apr 02, 2025 0.6700 0.6700 0.6700 0.6700 976 +0.01(+1.52%)
Apr 01, 2025 0.7000 0.7040 0.6410 0.6600 19,421 -0.01(-0.95%)
Mar 31, 2025 0.6500 0.6820 0.6500 0.6663 5,029 -0.04(-6.15%)
Mar 28, 2025 0.7499 0.7499 0.7100 0.7100 5,859 -0.01(-1.39%)
Mar 27, 2025 0.7500 0.7500 0.7100 0.7200 14,146 +0.01(+1.41%)
Mar 26, 2025 0.7100 0.7338 0.7100 0.7100 153,851 -0.01(-1.39%)
Mar 25, 2025 0.7600 0.7600 0.7100 0.7200 21,782 +0.00(+0.00%)
Mar 24, 2025 0.6530 0.7500 0.6158 0.7200 76,686 +0.05(+7.14%)
Mar 21, 2025 0.6900 0.7000 0.6720 0.6720 4,965 -0.02(-2.61%)
Mar 20, 2025 0.6867 0.6934 0.6867 0.6900 9,471 +0.01(+1.47%)
Mar 19, 2025 0.6700 0.7600 0.6100 0.6800 45,324 -0.02(-2.72%)
Mar 18, 2025 0.6782 0.7500 0.6530 0.6990 27,732 +0.07(+10.78%)
Mar 17, 2025 0.6900 0.6900 0.6150 0.6310 29,161 -0.05(-6.66%)
Mar 14, 2025 0.6850 0.6850 0.6490 0.6760 5,792 -0.02(-3.43%)
Mar 13, 2025 0.7190 0.7190 0.6700 0.7000 22,906 +0.03(+4.48%)
Mar 12, 2025 0.7400 0.7577 0.6630 0.6700 14,501 +0.02(+2.76%)
Mar 11, 2025 0.6401 0.7190 0.6401 0.6520 4,188 -0.05(-6.86%)
Mar 10, 2025 0.6210 0.7200 0.6202 0.7000 28,470 +0.04(+6.06%)
Mar 07, 2025 0.6610 0.6700 0.6330 0.6600 7,404 -0.01(-1.48%)
Mar 06, 2025 0.6510 0.6750 0.6150 0.6699 37,570 -0.01(-1.47%)
Mar 05, 2025 0.6900 0.6900 0.6500 0.6799 9,019 +0.02(+3.02%)
Mar 04, 2025 0.6800 0.6895 0.6600 0.6600 13,724 -0.03(-5.02%)
Mar 03, 2025 0.6900 0.7000 0.6800 0.6949 7,804 +0.00(+0.71%)
Feb 28, 2025 0.6799 0.7000 0.6799 0.6900 10,262 +0.01(+1.31%)
Feb 27, 2025 0.6900 0.7194 0.6811 0.6811 9,218 -0.02(-3.36%)
Feb 26, 2025 0.7000 0.7200 0.6990 0.7048 11,577 +0.00(+0.69%)
Feb 25, 2025 0.6998 0.7100 0.6928 0.7000 12,041 +0.01(+0.72%)
Feb 24, 2025 0.7100 0.7100 0.6809 0.6950 21,415 +0.01(+1.46%)
Feb 21, 2025 0.7000 0.7100 0.6811 0.6850 7,349 -0.02(-2.27%)
Feb 20, 2025 0.6900 0.7100 0.6809 0.7009 7,882 +0.02(+2.94%)
Feb 19, 2025 0.6905 0.7098 0.6809 0.6809 19,726 +0.00(+0.04%)
Feb 18, 2025 0.7200 0.7200 0.6806 0.6806 9,611 -0.01(-1.31%)
Feb 14, 2025 0.6932 0.7179 0.6600 0.6896 12,870 +0.01(+1.41%)
Feb 13, 2025 0.6900 0.7200 0.6300 0.6800 34,275 -0.01(-1.43%)
Feb 12, 2025 0.6900 0.7200 0.6600 0.6899 40,953 -0.01(-1.44%)
Feb 11, 2025 0.7000 0.7500 0.6950 0.7000 12,375 -0.04(-5.38%)
Feb 10, 2025 0.7340 0.7500 0.6900 0.7398 22,186 +0.01(+1.83%)
Feb 07, 2025 0.7500 0.7500 0.7001 0.7265 18,661 +0.02(+3.20%)
Feb 06, 2025 0.7100 0.7200 0.7000 0.7040 13,785 +0.00(+0.26%)
Feb 05, 2025 0.7000 0.7022 0.6920 0.7022 8,135 -0.02(-3.01%)
Feb 04, 2025 0.7322 0.7500 0.6910 0.7240 17,784 +0.01(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.