Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ:AMLX)

13.29 -0.71 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 13.39 14.02 13.27 14.00 1,762,790 +0.41(+3.02%)
Sep 30, 2025 14.94 15.14 13.57 13.59 3,143,152 -1.31(-8.79%)
Sep 29, 2025 14.61 14.96 14.02 14.90 2,050,142 +0.38(+2.62%)
Sep 26, 2025 13.82 14.60 13.69 14.52 3,025,346 +0.70(+5.07%)
Sep 25, 2025 13.75 14.20 13.52 13.82 1,479,891 -0.06(-0.43%)
Sep 24, 2025 13.60 14.06 13.41 13.88 1,364,977 +0.40(+2.97%)
Sep 23, 2025 13.38 13.55 13.16 13.48 918,908 +0.17(+1.28%)
Sep 22, 2025 13.24 13.69 13.00 13.31 1,381,314 +0.00(+0.00%)
Sep 19, 2025 13.28 13.50 12.91 13.31 3,598,439 +0.06(+0.45%)
Sep 18, 2025 12.92 13.33 12.62 13.25 1,673,996 +0.48(+3.76%)
Sep 17, 2025 11.97 13.10 11.97 12.77 2,280,733 +0.81(+6.77%)
Sep 16, 2025 11.98 12.13 11.78 11.96 1,285,258 +0.11(+0.93%)
Sep 15, 2025 12.05 12.12 11.42 11.85 1,996,702 +0.20(+1.72%)
Sep 12, 2025 11.84 11.99 11.44 11.65 2,150,389 -0.19(-1.60%)
Sep 11, 2025 11.60 12.09 11.43 11.84 2,633,513 +0.01(+0.08%)
Sep 10, 2025 11.50 12.25 11.03 11.83 6,964,136 +1.32(+12.56%)
Sep 09, 2025 10.40 10.64 10.37 10.51 961,883 +0.07(+0.67%)
Sep 08, 2025 10.19 10.55 10.07 10.44 1,396,810 +0.24(+2.35%)
Sep 05, 2025 10.05 10.24 9.750 10.20 1,752,311 +0.25(+2.51%)
Sep 04, 2025 9.820 10.00 9.710 9.950 752,622 +0.11(+1.12%)
Sep 03, 2025 9.950 10.06 9.610 9.840 1,638,496 -0.14(-1.40%)
Sep 02, 2025 9.200 9.990 9.145 9.980 2,665,856 +0.60(+6.40%)
Aug 29, 2025 9.450 9.550 9.180 9.380 1,675,877 -0.04(-0.42%)
Aug 28, 2025 9.410 9.720 9.290 9.420 1,494,198 -0.03(-0.32%)
Aug 27, 2025 9.220 9.510 8.940 9.450 2,121,034 +0.29(+3.17%)
Aug 26, 2025 8.580 9.185 8.480 9.160 951,554 +0.66(+7.76%)
Aug 25, 2025 9.240 9.350 8.470 8.500 2,061,440 -0.80(-8.60%)
Aug 22, 2025 8.470 9.378 8.460 9.300 2,719,589 +0.87(+10.32%)
Aug 21, 2025 7.960 8.490 7.960 8.430 1,255,708 +0.40(+4.98%)
Aug 20, 2025 7.820 8.250 7.820 8.030 1,195,800 +0.21(+2.69%)
Aug 19, 2025 7.970 8.020 7.630 7.820 858,652 -0.17(-2.13%)
Aug 18, 2025 7.990 8.190 7.860 7.990 1,299,852 -0.01(-0.12%)
Aug 15, 2025 8.430 8.471 7.920 8.000 782,265 -0.41(-4.88%)
Aug 14, 2025 8.180 8.450 8.145 8.410 540,678 +0.11(+1.33%)
Aug 13, 2025 8.220 8.490 8.100 8.300 686,833 +0.10(+1.22%)
Aug 12, 2025 7.920 8.310 7.820 8.200 737,735 +0.38(+4.86%)
Aug 11, 2025 7.680 7.870 7.605 7.820 593,908 +0.18(+2.36%)
Aug 08, 2025 7.820 7.850 7.480 7.640 880,307 -0.20(-2.55%)
Aug 07, 2025 8.000 8.130 7.680 7.840 1,082,666 -0.36(-4.39%)
Aug 06, 2025 8.130 8.270 7.980 8.200 956,668 +0.02(+0.24%)
Aug 05, 2025 7.980 8.300 7.855 8.180 855,072 +0.22(+2.76%)
Aug 04, 2025 7.680 8.120 7.560 7.960 926,447 +0.25(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.