Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

1.300 +0.040 (+3.17%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.280 1.300 1.270 1.300 55,817 +0.04(+2.77%)
Nov 27, 2024 1.270 1.300 1.260 1.265 120,595 -0.02(-1.56%)
Nov 26, 2024 1.290 1.345 1.270 1.285 116,170 -0.03(-1.91%)
Nov 25, 2024 1.300 1.360 1.290 1.310 181,295 +0.00(+0.00%)
Nov 22, 2024 1.300 1.310 1.270 1.310 96,723 +0.01(+0.77%)
Nov 21, 2024 1.290 1.320 1.270 1.300 134,013 -0.01(-0.76%)
Nov 20, 2024 1.390 1.400 1.270 1.310 118,425 -0.09(-6.43%)
Nov 19, 2024 1.350 1.400 1.250 1.400 294,783 +0.05(+3.70%)
Nov 18, 2024 1.370 1.430 1.300 1.350 102,819 -0.01(-0.74%)
Nov 15, 2024 1.450 1.471 1.310 1.360 202,559 -0.10(-6.85%)
Nov 14, 2024 1.440 1.470 1.434 1.460 39,013 +0.01(+0.69%)
Nov 13, 2024 1.590 1.590 1.430 1.450 79,063 -0.08(-5.23%)
Nov 12, 2024 1.580 1.580 1.500 1.530 77,264 +0.03(+2.00%)
Nov 11, 2024 1.500 1.564 1.460 1.500 125,147 +0.01(+0.67%)
Nov 08, 2024 1.480 1.530 1.450 1.490 83,525 -0.01(-0.67%)
Nov 07, 2024 1.450 1.530 1.440 1.500 137,612 +0.05(+3.45%)
Nov 06, 2024 1.650 1.650 1.430 1.450 403,767 -0.19(-11.59%)
Nov 05, 2024 1.630 1.690 1.580 1.640 75,816 -0.01(-0.61%)
Nov 04, 2024 1.650 1.650 1.600 1.650 32,947 +0.00(+0.30%)
Nov 01, 2024 1.580 1.655 1.550 1.645 110,620 +0.07(+4.78%)
Oct 31, 2024 1.560 1.580 1.520 1.570 108,276 +0.01(+0.64%)
Oct 30, 2024 1.580 1.585 1.530 1.560 135,603 -0.04(-2.50%)
Oct 29, 2024 1.630 1.631 1.560 1.600 99,957 -0.03(-1.84%)
Oct 28, 2024 1.650 1.650 1.560 1.630 73,547 +0.02(+1.24%)
Oct 25, 2024 1.630 1.640 1.570 1.610 94,250 -0.01(-0.62%)
Oct 24, 2024 1.590 1.640 1.570 1.620 56,753 +0.00(+0.00%)
Oct 23, 2024 1.700 1.700 1.520 1.620 210,639 -0.08(-4.71%)
Oct 22, 2024 1.690 1.740 1.660 1.700 122,054 -0.03(-1.73%)
Oct 21, 2024 1.720 1.730 1.640 1.730 162,361 +0.05(+3.28%)
Oct 18, 2024 1.650 1.750 1.580 1.675 317,915 +0.04(+2.13%)
Oct 17, 2024 1.650 1.680 1.510 1.640 322,668 -0.02(-1.20%)
Oct 16, 2024 1.680 1.740 1.520 1.660 2,712,993 -0.01(-0.60%)
Oct 15, 2024 1.690 1.900 1.610 1.670 539,782 -0.01(-0.60%)
Oct 14, 2024 1.660 1.710 1.580 1.680 985,319 +0.02(+1.20%)
Oct 11, 2024 1.600 1.660 1.600 1.660 118,368 +0.06(+3.75%)
Oct 10, 2024 1.570 1.620 1.560 1.600 100,594 +0.00(+0.00%)
Oct 09, 2024 1.520 1.650 1.520 1.600 111,074 +0.04(+2.56%)
Oct 08, 2024 1.560 1.580 1.500 1.560 103,164 +0.01(+0.65%)
Oct 07, 2024 1.670 1.710 1.470 1.550 158,254 -0.11(-6.63%)
Oct 04, 2024 1.600 1.670 1.560 1.660 96,758 +0.03(+1.84%)
Oct 03, 2024 1.680 1.680 1.550 1.630 82,579 -0.04(-2.40%)
Oct 02, 2024 1.660 1.670 1.560 1.670 87,442 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.