Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

reAlpha Tech Corp. - Common Stock (NQ:AIRE)

0.2834 -0.0365 (-11.41%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3273 0.3350 0.2745 0.2834 40,915,104 -0.04(-11.41%)
Jul 02, 2025 0.3100 0.3265 0.3100 0.3199 8,184,845 +0.00(+1.23%)
Jul 01, 2025 0.3101 0.3387 0.3100 0.3160 262,097 +0.01(+3.47%)
Jun 30, 2025 0.3390 0.3390 0.3040 0.3054 625,291 -0.01(-2.74%)
Jun 27, 2025 0.3321 0.3420 0.3140 0.3140 433,410 -0.02(-5.31%)
Jun 26, 2025 0.3400 0.3401 0.3306 0.3316 211,402 -0.01(-2.47%)
Jun 25, 2025 0.3360 0.3499 0.3360 0.3400 204,736 -0.00(-0.87%)
Jun 24, 2025 0.3300 0.3557 0.3323 0.3430 248,323 +0.01(+2.82%)
Jun 23, 2025 0.3600 0.3600 0.3091 0.3336 458,216 -0.02(-6.82%)
Jun 20, 2025 0.3650 0.3819 0.3580 0.3580 452,513 -0.01(-2.05%)
Jun 18, 2025 0.3899 0.3999 0.3506 0.3655 640,606 -0.02(-6.33%)
Jun 17, 2025 0.4171 0.4201 0.3902 0.3902 388,892 -0.04(-9.26%)
Jun 16, 2025 0.4200 0.4380 0.3805 0.4300 383,075 +0.01(+2.63%)
Jun 13, 2025 0.4700 0.4880 0.4015 0.4190 980,049 -0.04(-8.89%)
Jun 12, 2025 0.4400 0.4690 0.4350 0.4599 544,413 +0.02(+5.60%)
Jun 11, 2025 0.4763 0.4778 0.4291 0.4355 421,311 -0.06(-11.30%)
Jun 10, 2025 0.5000 0.5122 0.4742 0.4910 301,349 -0.00(-0.81%)
Jun 09, 2025 0.4700 0.4987 0.4513 0.4950 408,348 +0.02(+4.65%)
Jun 06, 2025 0.4700 0.4730 0.4555 0.4730 191,674 -0.00(-0.13%)
Jun 05, 2025 0.4850 0.4999 0.4621 0.4736 184,119 -0.02(-3.13%)
Jun 04, 2025 0.4800 0.5200 0.4746 0.4889 335,580 -0.01(-1.19%)
Jun 03, 2025 0.4614 0.5000 0.4601 0.4948 328,495 +0.03(+5.66%)
Jun 02, 2025 0.4650 0.4690 0.4435 0.4683 254,290 +0.02(+3.42%)
May 30, 2025 0.4900 0.4900 0.4480 0.4528 321,948 -0.03(-6.58%)
May 29, 2025 0.4695 0.4950 0.4600 0.4847 383,624 +0.02(+3.24%)
May 28, 2025 0.4900 0.4900 0.4561 0.4695 458,177 -0.01(-2.57%)
May 27, 2025 0.5085 0.5095 0.4762 0.4819 467,395 -0.03(-5.51%)
May 23, 2025 0.5129 0.5280 0.4951 0.5100 435,454 -0.02(-3.41%)
May 22, 2025 0.5169 0.5280 0.4500 0.5280 625,410 +0.02(+3.73%)
May 21, 2025 0.5150 0.5355 0.4903 0.5090 819,884 -0.03(-4.95%)
May 20, 2025 0.5335 0.5420 0.5150 0.5355 880,337 -0.01(-2.65%)
May 19, 2025 0.5600 0.5693 0.5450 0.5501 993,944 -0.03(-4.68%)
May 16, 2025 0.6217 0.6366 0.5275 0.5771 34,032,196 -0.12(-17.26%)
May 15, 2025 0.6400 0.7182 0.6300 0.6975 1,259,633 +0.07(+11.16%)
May 14, 2025 0.6080 0.6473 0.5949 0.6275 671,252 +0.02(+3.11%)
May 13, 2025 0.5819 0.6086 0.5744 0.6086 131,004 +0.03(+4.59%)
May 12, 2025 0.6200 0.6200 0.5785 0.5819 96,724 +0.00(+0.55%)
May 09, 2025 0.6227 0.6300 0.5572 0.5787 250,065 -0.04(-6.69%)
May 08, 2025 0.6300 0.6300 0.6024 0.6202 95,808 -0.00(-0.50%)
May 07, 2025 0.6110 0.6300 0.6110 0.6233 91,619 +0.01(+1.02%)
May 06, 2025 0.6047 0.6248 0.6047 0.6170 54,165 -0.01(-1.03%)
May 05, 2025 0.6466 0.6466 0.6170 0.6234 107,582 -0.02(-2.96%)
May 02, 2025 0.6401 0.6500 0.6401 0.6424 68,025 -0.00(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.