Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

1.740 +1.011 (+138.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.6800 1.740 0.6310 1.740 5,135,344 +1.01(+138.55%)
Mar 06, 2025 0.7100 0.7294 0.6270 0.7294 17,731 -0.02(-2.12%)
Mar 05, 2025 0.6296 0.9100 0.6200 0.7452 59,564 +0.12(+20.00%)
Mar 04, 2025 0.6518 0.6676 0.6209 0.6210 8,428 -0.05(-6.98%)
Mar 03, 2025 0.6100 0.6676 0.6100 0.6676 25,949 +0.01(+1.85%)
Feb 28, 2025 0.7967 0.8501 0.6300 0.6555 52,703 -0.03(-5.00%)
Feb 27, 2025 0.7363 0.7835 0.6650 0.6900 29,619 -0.05(-6.76%)
Feb 26, 2025 0.7800 0.8132 0.7029 0.7400 47,479 -0.03(-3.48%)
Feb 25, 2025 0.8500 0.9476 0.7600 0.7667 201,119 -0.04(-5.35%)
Feb 24, 2025 0.8599 1.070 0.7320 0.8100 314,153 -0.06(-6.46%)
Feb 21, 2025 0.8766 0.8766 0.8000 0.8659 4,526 -0.02(-2.49%)
Feb 20, 2025 0.9200 0.9377 0.8403 0.8880 8,017 -0.02(-2.42%)
Feb 19, 2025 0.9500 1.060 0.9100 0.9100 5,597 +0.00(+0.00%)
Feb 18, 2025 1.000 1.070 0.8004 0.9100 16,004 -0.07(-7.14%)
Feb 14, 2025 1.020 1.020 0.9200 0.9800 10,710 -0.02(-2.04%)
Feb 13, 2025 1.000 1.060 0.9601 1.000 54,596 -0.08(-7.38%)
Feb 12, 2025 1.120 1.240 0.9601 1.080 204,579 +0.02(+1.90%)
Feb 11, 2025 1.020 1.740 0.6600 1.060 1,082,510 +0.04(+3.83%)
Feb 10, 2025 1.021 1.021 1.021 1.021 923 +0.00(+0.09%)
Feb 07, 2025 1.020 1.020 1.020 1.020 1,651 +0.00(+0.00%)
Feb 06, 2025 1.040 1.040 1.020 1.020 1,000 -0.06(-5.56%)
Feb 05, 2025 1.080 1.080 1.020 1.080 3,846 -0.01(-1.37%)
Feb 04, 2025 1.050 1.145 1.050 1.095 8,095 +0.04(+4.29%)
Feb 03, 2025 1.140 1.140 1.050 1.050 2,751 -0.00(-0.02%)
Jan 31, 2025 1.130 1.130 1.020 1.050 2,245 -0.08(-7.06%)
Jan 30, 2025 1.150 1.150 1.090 1.130 3,956 +0.04(+4.13%)
Jan 28, 2025 1.085 202 -0.05(-4.81%)
Jan 27, 2025 1.010 1.140 1.010 1.140 5,906 +0.05(+4.59%)
Jan 24, 2025 1.060 1.090 1.050 1.090 2,270 +0.00(+0.00%)
Jan 23, 2025 1.070 1.120 1.055 1.090 17,182 -0.00(-0.09%)
Jan 22, 2025 1.050 1.110 1.050 1.091 7,464 -0.06(-5.13%)
Jan 21, 2025 1.080 1.160 1.080 1.150 23,025 +0.07(+6.48%)
Jan 17, 2025 1.100 1.110 1.060 1.080 5,650 +0.06(+6.15%)
Jan 16, 2025 1.009 1.042 1.009 1.017 2,137 -0.06(-5.80%)
Jan 15, 2025 1.060 1.110 1.060 1.080 10,047 -0.02(-2.26%)
Jan 14, 2025 1.000 1.160 1.000 1.105 6,047 +0.15(+15.59%)
Jan 10, 2025 0.9560 296 -0.07(-7.18%)
Jan 08, 2025 0.9200 1.158 0.8952 1.030 10,965 +0.16(+18.39%)
Jan 07, 2025 1.020 1.020 0.8605 0.8700 8,982 -0.07(-7.46%)
Jan 06, 2025 0.8100 0.9878 0.7827 0.9401 22,588 +0.16(+20.13%)
Jan 03, 2025 0.7700 0.7844 0.7538 0.7826 6,666 +0.02(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.