Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX:AOI)

7,751.89 EUR -27.83 (-0.36%)
Daily Price Updated: 12:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7776 7811 7748 7752 0 -27.83(-0.36%)
May 29, 2025 7867 7870 7780 7780 0 -8.38(-0.11%)
May 28, 2025 7825 7854 7788 7788 0 -38.69(-0.49%)
May 27, 2025 7817 7856 7817 7827 0 -1.34(-0.02%)
May 26, 2025 7833 7840 7800 7828 0 +93.73(+1.21%)
May 23, 2025 7877 7889 7620 7734 0 -130.04(-1.65%)
May 22, 2025 7871 7887 7807 7864 0 -49.30(-0.62%)
May 21, 2025 7914 7914 7914 7914 0 -28.68(-0.36%)
May 20, 2025 7900 7956 7879 7942 0 +58.79(+0.75%)
May 19, 2025 7854 7884 7824 7884 0 -3.06(-0.04%)
May 16, 2025 7875 7915 7856 7887 0 +33.22(+0.42%)
May 15, 2025 7806 7853 7800 7853 0 +16.68(+0.21%)
May 14, 2025 7875 7878 7806 7837 0 -37.04(-0.47%)
May 13, 2025 7843 7879 7841 7874 0 +23.73(+0.30%)
May 12, 2025 7848 7880 7784 7850 0 +106.35(+1.37%)
May 09, 2025 7732 7767 7723 7744 0 +49.31(+0.64%)
May 08, 2025 7657 7720 7646 7694 0 +67.60(+0.89%)
May 07, 2025 7668 7679 7613 7627 0 -70.08(-0.91%)
May 06, 2025 7743 7746 7648 7697 0 -31.01(-0.40%)
May 05, 2025 7736 7747 7713 7728 0 -42.55(-0.55%)
May 02, 2025 7710 7780 7679 7770 0 +176.61(+2.33%)
Apr 30, 2025 7594 7594 7594 7594 0 +38.00(+0.50%)
Apr 29, 2025 7572 7588 7534 7556 0 -17.89(-0.24%)
Apr 28, 2025 7564 7619 7564 7574 0 +37.50(+0.50%)
Apr 25, 2025 7565 7574 7525 7536 0 +33.48(+0.45%)
Apr 24, 2025 7448 7507 7411 7503 0 +20.42(+0.27%)
Apr 23, 2025 7404 7552 7404 7482 0 +155.89(+2.13%)
Apr 22, 2025 7285 7326 7218 7326 0 +40.61(+0.56%)
Apr 17, 2025 7286 7286 7286 7286 0 -44.11(-0.60%)
Apr 16, 2025 7276 7332 7276 7330 0 -5.43(-0.07%)
Apr 15, 2025 7255 7344 7240 7335 0 +62.28(+0.86%)
Apr 14, 2025 7238 7309 7223 7273 0 +168.32(+2.37%)
Apr 11, 2025 7191 7205 7008 7105 0 -21.22(-0.30%)
Apr 10, 2025 7297 7384 7126 7126 0 +263.00(+3.83%)
Apr 09, 2025 6899 6999 6793 6863 0 -237.40(-3.34%)
Apr 08, 2025 7036 7179 6952 7100 0 +173.30(+2.50%)
Apr 07, 2025 6805 7286 6764 6927 0 -619.31(-8.21%)
Apr 04, 2025 7546 7546 7546 7546 0 -52.55(-0.69%)
Apr 03, 2025 7689 7741 7585 7599 0 -259.85(-3.31%)
Apr 02, 2025 7851 7859 7793 7859 0 -17.53(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.