Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX:USD-JPY)

146.89 JPY -0.06 (-0.04%)
Streaming Realtime Price Updated: 10:37 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 146.94 147.08 146.86 146.88 7,856 -0.41(-0.28%)
Aug 27, 2025 147.40 147.41 147.21 147.28 8,735 -0.12(-0.08%)
Aug 26, 2025 147.43 147.49 147.37 147.40 5,624 -0.40(-0.27%)
Aug 25, 2025 147.77 147.81 147.70 147.80 5,744 +0.65(+0.44%)
Aug 24, 2025 146.85 147.15 146.84 147.15 5,629 +0.21(+0.14%)
Aug 22, 2025 148.37 148.78 146.58 146.94 440,287 -1.48(-1.00%)
Aug 21, 2025 148.37 148.42 148.32 148.42 5,842 +1.04(+0.71%)
Aug 20, 2025 147.33 147.41 147.26 147.38 5,325 -0.31(-0.21%)
Aug 19, 2025 147.66 147.69 147.58 147.68 5,426 -0.27(-0.18%)
Aug 18, 2025 147.87 147.98 147.77 147.95 5,979 +0.60(+0.41%)
Aug 17, 2025 147.07 147.36 147.08 147.35 4,128 +0.18(+0.13%)
Aug 15, 2025 147.77 147.87 146.75 147.17 236,927 -0.67(-0.45%)
Aug 14, 2025 147.77 147.87 147.75 147.84 3,154 +0.60(+0.41%)
Aug 13, 2025 147.38 147.33 147.21 147.24 3,044 -0.55(-0.37%)
Aug 12, 2025 147.84 147.85 147.75 147.79 3,371 -0.41(-0.28%)
Aug 11, 2025 148.15 148.24 148.11 148.20 3,229 +0.50(+0.34%)
Aug 10, 2025 147.57 147.79 147.58 147.70 2,047 -0.03(-0.02%)
Aug 08, 2025 147.14 147.90 146.74 147.73 254,729 +0.93(+0.63%)
Aug 07, 2025 147.14 147.06 146.78 146.80 4,960 -0.39(-0.27%)
Aug 06, 2025 147.36 147.36 147.19 147.20 3,830 -0.39(-0.26%)
Aug 05, 2025 147.60 147.64 147.55 147.59 3,403 +0.84(+0.58%)
Aug 04, 2025 147.09 147.11 146.70 146.74 4,497 -0.53(-0.36%)
Aug 03, 2025 147.28 147.29 147.06 147.27 4,100 -0.13(-0.09%)
Aug 01, 2025 150.77 150.91 147.30 147.40 376,463 -3.42(-2.27%)
Jul 31, 2025 150.77 150.82 150.65 150.82 4,698 +1.44(+0.97%)
Jul 30, 2025 149.51 149.47 149.30 149.37 3,948 +0.87(+0.58%)
Jul 29, 2025 148.48 148.52 148.44 148.51 2,977 -0.06(-0.04%)
Jul 28, 2025 148.55 148.58 148.50 148.57 3,210 +0.78(+0.53%)
Jul 27, 2025 147.66 147.83 147.64 147.79 3,259 +0.13(+0.09%)
Jul 25, 2025 147.00 147.94 146.82 147.67 262,756 +0.67(+0.46%)
Jul 24, 2025 147.00 147.23 146.97 147.00 4,141 +0.67(+0.45%)
Jul 23, 2025 146.51 146.52 146.32 146.33 3,656 -0.25(-0.17%)
Jul 22, 2025 146.64 146.77 146.27 146.58 5,163 -0.83(-0.57%)
Jul 21, 2025 147.37 147.47 147.31 147.41 3,220 -1.10(-0.74%)
Jul 20, 2025 147.80 148.66 148.15 148.51 3,397 -0.32(-0.22%)
Jul 18, 2025 148.61 148.88 148.19 148.83 238,860 +0.48(+0.32%)
Jul 17, 2025 148.61 148.57 148.29 148.35 4,193 +0.52(+0.35%)
Jul 16, 2025 147.88 147.93 147.75 147.83 3,850 -1.05(-0.70%)
Jul 15, 2025 148.86 148.93 148.85 148.88 3,940 +1.00(+0.68%)
Jul 14, 2025 147.72 147.88 147.68 147.88 3,432 +0.52(+0.35%)
Jul 13, 2025 147.18 147.57 147.16 147.36 4,206 -0.06(-0.04%)
Jul 11, 2025 146.25 147.51 146.14 147.42 284,599 +1.23(+0.84%)
Jul 10, 2025 146.25 146.27 146.14 146.20 3,069 +0.01(+0.01%)
Jul 09, 2025 146.32 146.31 146.18 146.19 3,123 -0.52(-0.35%)
Jul 08, 2025 146.57 146.73 146.55 146.70 3,423 +0.68(+0.46%)
Jul 07, 2025 146.07 146.04 145.84 146.03 4,614 +1.48(+1.03%)
Jul 06, 2025 144.38 144.63 144.40 144.54 2,256 +0.06(+0.04%)
Jul 04, 2025 144.93 144.97 144.19 144.49 193,545 -0.38(-0.26%)
Jul 03, 2025 144.93 144.97 144.85 144.87 5,290 +1.32(+0.92%)
Jul 02, 2025 143.66 143.66 143.52 143.55 5,388 +0.10(+0.07%)
Jul 01, 2025 143.41 143.47 143.37 143.45 5,269 -0.40(-0.28%)
Jun 30, 2025 144.04 144.04 143.85 143.85 6,407 -0.57(-0.39%)
Jun 29, 2025 144.40 144.67 144.40 144.42 3,314 -0.24(-0.16%)
Jun 27, 2025 144.40 144.94 144.19 144.66 309,779 +0.20(+0.14%)
Jun 26, 2025 144.40 144.66 144.38 144.46 7,145 -0.57(-0.39%)
Jun 25, 2025 145.25 145.26 144.99 145.03 8,227 +0.20(+0.14%)
Jun 24, 2025 144.91 144.97 144.81 144.83 6,484 -1.04(-0.71%)
Jun 23, 2025 146.15 146.18 145.76 145.87 14,017 -0.43(-0.29%)
Jun 22, 2025 146.16 146.57 146.27 146.30 4,520 +0.21(+0.14%)
Jun 20, 2025 145.46 146.22 145.13 146.10 264,898 +0.77(+0.53%)
Jun 19, 2025 145.46 145.57 145.32 145.33 9,494 +0.30(+0.21%)
Jun 18, 2025 145.13 145.16 144.90 145.03 8,660 -0.35(-0.24%)
Jun 17, 2025 145.28 145.39 145.22 145.38 7,470 +0.75(+0.52%)
Jun 16, 2025 144.76 144.82 144.59 144.63 10,759 +0.52(+0.36%)
Jun 13, 2025 144.11 0 +0.73(+0.51%)
Jun 12, 2025 143.49 143.54 143.36 143.38 7,596 -0.84(-0.58%)
Jun 11, 2025 144.58 144.56 144.12 144.22 9,947 -0.85(-0.59%)
Jun 10, 2025 144.88 145.16 144.84 145.07 9,658 +0.55(+0.38%)
Jun 09, 2025 144.59 144.65 144.50 144.52 5,728 -0.14(-0.09%)
Jun 08, 2025 144.88 144.85 144.61 144.66 2,316 -0.19(-0.13%)
Jun 06, 2025 143.56 145.09 143.46 144.85 285,784 +1.36(+0.95%)
Jun 05, 2025 143.56 143.58 143.46 143.49 3,513 +0.88(+0.62%)
Jun 04, 2025 142.78 142.83 142.60 142.60 3,635 -1.37(-0.95%)
Jun 03, 2025 144.00 144.04 143.89 143.97 3,322 +1.46(+1.02%)
Jun 02, 2025 142.71 142.69 142.50 142.51 4,052 -1.35(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.