Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX:USD-ILS)

3.344 ILS +0.019 (+0.57%)
Streaming Realtime Price Updated: 10:32 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 3.329 3.325 13,287 -0.00(-0.12%)
Aug 27, 2025 3.351 3.329 11,615 -0.02(-0.65%)
Aug 26, 2025 3.363 3.351 7,549 -0.01(-0.36%)
Aug 25, 2025 3.363 3.363 3.363 3.363 2 -0.01(-0.17%)
Aug 22, 2025 3.369 0 -0.04(-1.21%)
Aug 21, 2025 3.414 3.410 7,275 -0.00(-0.13%)
Aug 20, 2025 3.392 3.414 12,306 +0.02(+0.66%)
Aug 19, 2025 3.381 3.392 9,631 +0.01(+0.32%)
Aug 18, 2025 3.378 3.381 9,228 +0.00(+0.09%)
Aug 15, 2025 3.378 0 -0.00(-0.10%)
Aug 14, 2025 3.380 3.381 618 +0.00(+0.03%)
Aug 13, 2025 3.418 3.380 655 -0.04(-1.11%)
Aug 12, 2025 3.414 3.418 660 +0.00(+0.14%)
Aug 11, 2025 3.431 3.414 625 -0.02(-0.51%)
Aug 10, 2025 3.431 3.431 1 +0.00(+0.01%)
Aug 08, 2025 3.423 3.444 3.423 3.431 1,216 +0.01(+0.26%)
Aug 07, 2025 3.431 3.422 613 -0.01(-0.25%)
Aug 06, 2025 3.456 3.430 714 -0.03(-0.75%)
Aug 05, 2025 3.412 3.456 610 +0.04(+1.32%)
Aug 04, 2025 3.414 3.412 583 -0.00(-0.07%)
Aug 03, 2025 3.414 3.414 1 +0.00(+0.11%)
Aug 01, 2025 3.392 3.425 3.392 3.410 1,205 +0.02(+0.55%)
Jul 31, 2025 3.377 3.392 638 +0.02(+0.45%)
Jul 30, 2025 3.368 3.377 649 +0.01(+0.24%)
Jul 29, 2025 3.350 3.368 649 +0.02(+0.56%)
Jul 28, 2025 3.353 3.350 695 -0.00(-0.11%)
Jul 27, 2025 3.353 3.353 1 -0.00(-0.01%)
Jul 25, 2025 3.344 3.362 3.343 3.354 1,336 +0.01(+0.31%)
Jul 24, 2025 3.336 3.343 672 +0.01(+0.20%)
Jul 23, 2025 3.349 3.336 606 -0.01(-0.39%)
Jul 22, 2025 3.349 3.350 578 +0.00(+0.02%)
Jul 21, 2025 3.358 3.349 646 -0.01(-0.27%)
Jul 20, 2025 3.358 3.358 1 +0.00(+0.02%)
Jul 18, 2025 3.363 3.363 3.352 3.357 1,250 -0.01(-0.16%)
Jul 17, 2025 3.363 3.363 3.363 3.363 670 -0.00(-0.00%)
Jul 16, 2025 3.363 3.363 639 -0.00(-0.00%)
Jul 15, 2025 3.358 3.363 674 +0.00(+0.13%)
Jul 14, 2025 3.330 3.358 570 +0.03(+0.84%)
Jul 13, 2025 3.330 3.330 1 -0.00(-0.01%)
Jul 11, 2025 3.316 3.337 3.312 3.331 1,200 +0.01(+0.44%)
Jul 10, 2025 3.321 3.316 647 -0.01(-0.16%)
Jul 09, 2025 3.354 3.322 351 -0.03(-0.96%)
Jul 08, 2025 3.342 3.354 624 +0.01(+0.34%)
Jul 07, 2025 3.349 3.342 639 -0.01(-0.20%)
Jul 06, 2025 3.349 3.349 1 +0.00(+0.03%)
Jul 04, 2025 3.337 3.351 3.329 3.348 1,233 +0.01(+0.34%)
Jul 03, 2025 3.373 3.337 629 -0.04(-1.09%)
Jul 02, 2025 3.380 3.374 635 -0.01(-0.17%)
Jul 01, 2025 3.370 3.379 642 +0.01(+0.27%)
Jun 30, 2025 3.386 3.370 614 -0.02(-0.48%)
Jun 29, 2025 3.386 3.386 1 +0.00(+0.00%)
Jun 27, 2025 3.392 3.396 3.379 3.386 1,116 -0.01(-0.15%)
Jun 26, 2025 3.406 3.392 475 -0.01(-0.41%)
Jun 25, 2025 3.399 3.406 569 +0.01(+0.22%)
Jun 24, 2025 3.466 3.398 496 -0.07(-2.05%)
Jun 23, 2025 3.491 3.469 596 -0.02(-0.61%)
Jun 22, 2025 3.491 3.491 1 +0.00(+0.08%)
Jun 20, 2025 3.490 3.492 3.475 3.488 1,181 -0.00(-0.06%)
Jun 19, 2025 3.476 3.490 595 +0.02(+0.44%)
Jun 18, 2025 3.508 3.475 562 -0.03(-0.95%)
Jun 17, 2025 3.486 3.508 540 +0.02(+0.65%)
Jun 16, 2025 3.607 3.485 508 -0.12(-3.42%)
Jun 13, 2025 3.609 0 +0.05(+1.49%)
Jun 12, 2025 3.489 3.556 451 +0.07(+2.02%)
Jun 11, 2025 3.486 3.485 569 -0.00(-0.04%)
Jun 10, 2025 3.490 3.486 661 -0.00(-0.11%)
Jun 09, 2025 3.502 3.490 708 -0.01(-0.35%)
Jun 08, 2025 3.502 3.502 1 +0.00(+0.11%)
Jun 06, 2025 3.491 3.506 3.489 3.498 1,134 +0.01(+0.19%)
Jun 05, 2025 3.486 3.492 544 +0.01(+0.15%)
Jun 04, 2025 3.521 3.486 655 -0.04(-0.99%)
Jun 03, 2025 3.530 3.521 704 -0.01(-0.25%)
Jun 02, 2025 3.519 3.530 616 +0.01(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.