Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.34 EGP +0.09 (+0.19%)
Streaming Realtime Price Updated: 1:59 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 48.25 48.25 48.24 48.25 364 +0.70(+1.47%)
Apr 14, 2024 47.60 47.60 47.54 47.55 131 -0.03(-0.05%)
Apr 12, 2024 47.55 47.59 47.54 47.58 3,870 +0.03(+0.05%)
Apr 11, 2024 47.55 47.55 47.54 47.55 343 +0.00(+0.01%)
Apr 10, 2024 47.55 47.55 47.54 47.55 372 +0.00(+0.01%)
Apr 09, 2024 47.55 47.55 47.55 47.55 384 +0.00(+0.00%)
Apr 08, 2024 47.55 47.55 47.54 47.55 369 +0.14(+0.30%)
Apr 07, 2024 47.37 47.42 47.38 47.40 173 +0.02(+0.05%)
Apr 05, 2024 47.35 47.39 47.34 47.38 4,027 +0.04(+0.07%)
Apr 04, 2024 47.35 47.36 47.34 47.35 378 -0.00(-0.01%)
Apr 03, 2024 47.35 47.35 47.35 47.35 391 +0.19(+0.40%)
Apr 02, 2024 47.16 47.17 47.16 47.16 382 -0.47(-0.99%)
Apr 01, 2024 47.61 47.63 47.60 47.63 141 +0.19(+0.39%)
Mar 31, 2024 47.41 47.45 47.42 47.45 141 +0.03(+0.07%)
Mar 29, 2024 47.40 47.49 47.38 47.41 3,822 +0.01(+0.02%)
Mar 28, 2024 47.40 47.41 47.40 47.40 352 +0.16(+0.33%)
Mar 27, 2024 47.25 47.25 47.25 47.25 386 -0.57(-1.20%)
Mar 26, 2024 47.82 47.82 47.82 52 +0.42(+0.89%)
Mar 25, 2024 47.40 47.40 47.40 47.40 366 +0.62(+1.32%)
Mar 24, 2024 46.79 46.79 46.78 46.78 145 +0.03(+0.07%)
Mar 22, 2024 46.65 46.76 46.64 46.75 3,981 +0.10(+0.22%)
Mar 21, 2024 46.65 46.65 46.65 53 -0.25(-0.52%)
Mar 20, 2024 46.90 46.90 46.90 63 -0.16(-0.34%)
Mar 19, 2024 47.05 47.06 47.05 47.05 376 -0.05(-0.11%)
Mar 18, 2024 47.11 47.11 47.11 52 -0.73(-1.53%)
Mar 17, 2024 47.84 47.84 47.83 47.84 141 +0.03(+0.07%)
Mar 15, 2024 47.81 47.81 47.79 47.80 4,049 +0.01(+0.02%)
Mar 14, 2024 47.81 47.80 47.80 47.80 372 -0.65(-1.34%)
Mar 13, 2024 48.45 48.45 48.44 48.45 368 -0.35(-0.72%)
Mar 12, 2024 48.80 48.80 48.80 48.80 385 -0.25(-0.51%)
Mar 11, 2024 49.05 49.05 49.05 49.05 377 -0.33(-0.68%)
Mar 10, 2024 49.38 49.38 49.38 23 -0.02(-0.04%)
Mar 08, 2024 49.34 49.41 49.34 49.40 3,960 +0.05(+0.10%)
Mar 07, 2024 49.34 49.35 49.35 49.35 217 -0.20(-0.41%)
Mar 06, 2024 49.55 49.55 49.55 52 +18.65(+60.35%)
Mar 05, 2024 30.90 30.90 30.90 30.90 214 +0.00(+0.01%)
Mar 04, 2024 30.90 30.90 30.90 56 +0.02(+0.06%)
Mar 03, 2024 30.89 30.89 30.88 30.88 93 -0.02(-0.05%)
Mar 01, 2024 30.90 30.91 30.89 30.90 3,961 -0.01(-0.02%)
Feb 29, 2024 30.90 30.90 30.90 30.90 209 -0.04(-0.12%)
Feb 28, 2024 30.94 30.94 30.94 30.94 205 +0.04(+0.12%)
Feb 27, 2024 30.90 30.90 30.90 60 -0.04(-0.13%)
Feb 26, 2024 30.94 30.94 30.94 55 +0.05(+0.17%)
Feb 25, 2024 30.88 30.89 30.89 30.89 62 -0.01(-0.03%)
Feb 23, 2024 30.90 30.91 30.89 30.90 3,949 +0.00(+0.00%)
Feb 22, 2024 30.90 30.90 30.90 30.90 231 +0.00(+0.00%)
Feb 21, 2024 30.90 30.90 30.89 30.90 220 -0.04(-0.14%)
Feb 20, 2024 30.94 30.94 30.94 61 +0.03(+0.10%)
Feb 19, 2024 30.90 30.91 30.90 30.91 209 +0.01(+0.03%)
Feb 18, 2024 30.91 30.91 30.90 30.90 87 -0.00(-0.01%)
Feb 16, 2024 30.90 30.91 30.89 30.90 3,950 +0.00(+0.00%)
Feb 15, 2024 30.90 30.90 30.90 30.90 209 +0.00(+0.00%)
Feb 14, 2024 30.90 30.90 30.90 59 -0.00(-0.01%)
Feb 13, 2024 30.90 30.90 30.90 30.90 231 -0.00(-0.00%)
Feb 12, 2024 30.90 30.90 30.90 30.90 213 +0.06(+0.18%)
Feb 11, 2024 30.86 30.86 30.85 30.85 81 -0.06(-0.18%)
Feb 09, 2024 30.89 30.91 30.89 30.90 3,947 -0.00(-0.00%)
Feb 08, 2024 30.89 30.91 30.90 30.90 203 +0.01(+0.02%)
Feb 07, 2024 30.90 30.90 30.89 30.90 226 -0.00(-0.01%)
Feb 06, 2024 30.90 30.90 30.89 30.90 219 -0.00(-0.01%)
Feb 05, 2024 30.90 30.90 30.90 30.90 206 -0.30(-0.95%)
Feb 04, 2024 30.91 31.20 31.14 31.20 97 +0.30(+0.96%)
Feb 02, 2024 30.90 30.91 30.89 30.90 3,906 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.