Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.970 0 +0.03(+0.65%)
Apr 28, 2022 4.940 4.938 4.937 4.938 67 -0.03(-0.51%)
Apr 27, 2022 4.966 4.964 4.963 4.963 49 -0.03(-0.70%)
Apr 26, 2022 4.997 4.998 4.997 4.998 80 +0.12(+2.50%)
Apr 25, 2022 4.876 4.876 4.876 4.876 52 +0.08(+1.69%)
Apr 22, 2022 4.795 0 +0.17(+3.77%)
Apr 21, 2022 4.621 4.621 4.621 4.621 70 -0.00(-0.00%)
Apr 20, 2022 4.621 4.621 4.621 4.621 70 -0.04(-0.94%)
Apr 19, 2022 4.666 4.665 4.665 4.665 67 +0.01(+0.29%)
Apr 18, 2022 4.651 4.652 13 -0.05(-1.04%)
Apr 15, 2022 4.701 0 -0.00(-0.00%)
Apr 14, 2022 4.701 4.701 20 +0.01(+0.23%)
Apr 13, 2022 4.688 4.690 4.690 4.690 56 +0.02(+0.37%)
Apr 12, 2022 4.675 4.673 4.673 4.673 72 -0.02(-0.44%)
Apr 11, 2022 4.691 4.694 4.694 4.694 72 -0.00(-0.08%)
Apr 08, 2022 4.697 0 -0.05(-1.14%)
Apr 07, 2022 4.749 4.752 4.751 4.752 54 +0.04(+0.78%)
Apr 06, 2022 4.717 4.715 4.715 4.715 56 +0.06(+1.38%)
Apr 05, 2022 4.650 4.651 4.651 4.651 78 +0.06(+1.24%)
Apr 04, 2022 4.595 4.594 4.594 4.594 44 -0.06(-1.37%)
Apr 01, 2022 4.658 0 -0.08(-1.70%)
Mar 31, 2022 4.741 4.738 4.738 4.738 84 -0.03(-0.66%)
Mar 30, 2022 4.770 4.769 4.769 4.769 65 +0.01(+0.28%)
Mar 29, 2022 4.757 4.756 4.756 4.756 58 -0.01(-0.17%)
Mar 28, 2022 4.763 4.764 4.764 4.764 71 +0.02(+0.53%)
Mar 25, 2022 4.739 0 -0.09(-1.80%)
Mar 24, 2022 4.825 4.826 4.826 4.826 75 +0.00(+0.03%)
Mar 23, 2022 4.824 0 -0.09(-1.74%)
Mar 22, 2022 4.908 4.910 4.909 4.910 61 -0.03(-0.52%)
Mar 21, 2022 4.938 4.935 4.935 4.935 59 -0.08(-1.67%)
Mar 20, 2022 5.019 5.019 2 +0.00(+0.03%)
Mar 18, 2022 5.037 5.070 4.995 5.017 3,060 -0.02(-0.43%)
Mar 17, 2022 5.037 5.039 5.039 5.039 65 -0.04(-0.72%)
Mar 16, 2022 5.075 5.077 5.075 5.076 150 -0.09(-1.69%)
Mar 15, 2022 5.161 5.163 5.163 5.163 73 +0.04(+0.82%)
Mar 14, 2022 5.118 5.121 5.120 5.121 94 +0.05(+0.90%)
Mar 13, 2022 5.075 5.075 1 +0.00(+0.03%)
Mar 11, 2022 5.010 5.078 4.988 5.073 3,493 +0.06(+1.26%)
Mar 10, 2022 5.010 5.010 5.010 5.010 42 -0.00(-0.02%)
Mar 09, 2022 5.011 5.011 5.011 5.011 52 -0.05(-0.94%)
Mar 08, 2022 5.059 5.059 5.058 5.059 52 -0.05(-1.01%)
Mar 07, 2022 5.110 5.110 5.110 5.110 57 +0.05(+0.98%)
Mar 04, 2022 5.061 0 +0.03(+0.59%)
Mar 03, 2022 5.031 5.031 5.031 4 -0.07(-1.32%)
Mar 02, 2022 5.097 5.098 5.098 5.098 58 -0.06(-1.18%)
Mar 01, 2022 5.159 5.159 5.159 5.159 38 -0.00(-0.00%)
Feb 28, 2022 5.159 5.159 5.159 5.159 49 -0.00(-0.05%)
Feb 25, 2022 5.162 0 +0.04(+0.77%)
Feb 24, 2022 5.122 5.122 5.122 5.122 56 +0.11(+2.26%)
Feb 23, 2022 5.009 5.009 5.009 5.009 38 -0.05(-0.95%)
Feb 22, 2022 5.057 5.057 5.057 5.057 40 -0.05(-0.89%)
Feb 21, 2022 5.102 5.103 5.102 5.102 43 -0.04(-0.68%)
Feb 18, 2022 5.138 0 -0.03(-0.65%)
Feb 17, 2022 5.171 5.171 5.171 5.171 47 +0.04(+0.69%)
Feb 16, 2022 5.136 5.136 5.135 5.136 50 -0.02(-0.43%)
Feb 15, 2022 5.158 5.158 5.158 5.158 23 -0.06(-1.07%)
Feb 14, 2022 5.214 5.214 5.214 5.214 28 -0.04(-0.72%)
Feb 11, 2022 5.252 0 +0.00(+0.07%)
Feb 10, 2022 5.249 5.249 5.248 5.248 39 +0.01(+0.26%)
Feb 09, 2022 5.235 5.234 5.234 5.234 41 -0.02(-0.45%)
Feb 08, 2022 5.258 5.258 5.258 5.258 34 -0.00(-0.08%)
Feb 07, 2022 5.263 5.263 5.262 5.262 51 -0.06(-1.21%)
Feb 04, 2022 5.327 0 +0.04(+0.83%)
Feb 03, 2022 5.282 5.283 5.283 5.283 54 +0.02(+0.41%)
Feb 02, 2022 5.261 5.261 5.261 5.261 42 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.