Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.77%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.587	1.587	1.567	1.570	0	-0.02(-1.24%)
Apr 28, 2011		1.590	1.590	1.590	0	+0.02(+1.38%)
Apr 27, 2011		1.569	1.569	1.569	0	-0.00(-0.11%)
Apr 26, 2011	1.570	1.570	1.570	1.570	0	+0.00(+0.22%)
Apr 24, 2011		1.567	1.567	1.567	0	+0.00(+0.18%)
Apr 21, 2011		1.564	1.564	1.564	0	-0.01(-0.60%)
Apr 20, 2011		1.573	1.573	1.573	0	-0.01(-0.49%)
Apr 19, 2011	1.581	1.581	1.581	1.581	0	-0.01(-0.57%)
Apr 18, 2011	1.590	1.590	1.590	1.590	0	+0.01(+0.91%)
Apr 15, 2011		1.576	1.576	1.576	0	-0.01(-0.37%)
Apr 14, 2011	1.582	1.582	1.582	1.582	0	-0.01(-0.68%)
Apr 13, 2011	1.593	1.593	1.593	1.593	0	+0.00(+0.04%)
Apr 12, 2011		1.592	1.592	1.592	0	+0.01(+0.76%)
Apr 11, 2011	1.580	1.580	1.580	1.580	0	+0.00(+0.21%)
Apr 08, 2011		1.577	1.577	1.577	0	-0.02(-1.05%)
Apr 07, 2011	1.593	1.593	1.593	1.593	0	-0.02(-1.36%)
Apr 06, 2011		1.615	1.615	1.615	0	+0.01(+0.34%)
Apr 05, 2011		1.610	1.610	1.610	0	-0.00(-0.02%)
Apr 04, 2011	1.610	1.613	1.610	1.610	0	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.